XTR.ESGDLHYCOBD 1CDLA
WKN DBX0SF | ISIN IE0006YM7D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:47:02 | 0 | 30,502 |
16.05.24 12:17:15 | 0 | 30,502 |
16.05.24 11:47:02 | 0 | 30,502 |
16.05.24 11:17:25 | 0 | 30,502 |
16.05.24 10:47:17 | 0 | 30,500 |
16.05.24 10:17:10 | 0 | 30,498 |
16.05.24 09:47:21 | 0 | 30,498 |
16.05.24 09:17:25 | 0 | 30,498 |
16.05.24 08:05:28 | 0 | 30,498 |
15.05.24 21:47:12 | 0 | 30,498 |
15.05.24 21:17:15 | 0 | 30,498 |
15.05.24 20:47:08 | 0 | 30,498 |
15.05.24 20:17:03 | 0 | 30,498 |
15.05.24 19:47:17 | 0 | 30,498 |
15.05.24 19:17:24 | 0 | 30,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:47:19 | 0 | 30,498 |
15.05.24 18:17:11 | 0 | 30,498 |
15.05.24 17:47:09 | 0 | 30,498 |
15.05.24 17:17:14 | 0 | 30,498 |
15.05.24 16:47:02 | 0 | 30,498 |
15.05.24 16:17:00 | 0 | 30,498 |
15.05.24 15:45:09 | 0 | 30,498 |
15.05.24 15:17:12 | 0 | 30,498 |
15.05.24 15:13:52 | 1,00 Tsd. | 30,498 |
15.05.24 14:47:23 | 0 | 30,500 |
15.05.24 14:17:23 | 0 | 30,500 |
15.05.24 13:47:11 | 0 | 30,500 |
15.05.24 13:17:18 | 0 | 30,500 |
15.05.24 12:47:07 | 0 | 30,500 |
15.05.24 12:17:09 | 0 | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:47:03 | 0 | 30,500 |
15.05.24 11:17:21 | 0 | 30,500 |
15.05.24 10:47:12 | 0 | 30,484 |
15.05.24 10:17:21 | 0 | 30,484 |
15.05.24 09:47:20 | 0 | 30,484 |
15.05.24 09:17:05 | 0 | 30,484 |
15.05.24 08:05:26 | 0 | 30,484 |
14.05.24 21:47:20 | 0 | 30,484 |
14.05.24 21:17:20 | 0 | 30,484 |
14.05.24 20:47:00 | 0 | 30,484 |
14.05.24 20:17:09 | 0 | 30,484 |
14.05.24 19:47:19 | 0 | 30,484 |
14.05.24 19:17:25 | 0 | 30,484 |
14.05.24 18:47:18 | 0 | 30,484 |
14.05.24 18:17:23 | 0 | 30,484 |