iShares Dig.Ent.and Edu.U.E.USD
WKN A3C5LR | ISIN IE00023EZQ82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:07:59 | - | 7,469 |
14.06.24 21:07:49 | - | 7,470 |
14.06.24 21:07:19 | - | 7,471 |
14.06.24 21:06:48 | - | 7,472 |
14.06.24 21:06:48 | - | 7,472 |
14.06.24 21:06:21 | - | 7,471 |
14.06.24 21:05:31 | - | 7,471 |
14.06.24 21:05:01 | - | 7,470 |
14.06.24 21:04:50 | - | 7,472 |
14.06.24 21:03:32 | - | 7,470 |
14.06.24 21:02:52 | - | 7,471 |
14.06.24 21:02:22 | - | 7,471 |
14.06.24 21:02:07 | - | 7,473 |
14.06.24 21:02:00 | - | 7,472 |
14.06.24 21:00:43 | - | 7,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:00:17 | - | 7,470 |
14.06.24 21:00:01 | - | 7,471 |
14.06.24 20:58:59 | - | 7,471 |
14.06.24 20:58:48 | - | 7,470 |
14.06.24 20:58:10 | - | 7,468 |
14.06.24 20:58:03 | - | 7,468 |
14.06.24 20:57:39 | - | 7,463 |
14.06.24 20:57:34 | - | 7,464 |
14.06.24 20:57:07 | - | 7,467 |
14.06.24 20:57:03 | - | 7,468 |
14.06.24 20:56:33 | - | 7,468 |
14.06.24 20:56:15 | - | 7,470 |
14.06.24 20:55:45 | - | 7,469 |
14.06.24 20:55:22 | - | 7,470 |
14.06.24 20:54:59 | - | 7,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:54:35 | - | 7,471 |
14.06.24 20:54:28 | - | 7,470 |
14.06.24 20:54:27 | - | 7,469 |
14.06.24 20:53:57 | - | 7,468 |
14.06.24 20:53:24 | - | 7,469 |
14.06.24 20:53:08 | - | 7,468 |
14.06.24 20:52:37 | - | 7,468 |
14.06.24 20:51:40 | - | 7,466 |
14.06.24 20:50:37 | - | 7,465 |
14.06.24 20:50:37 | - | 7,465 |
14.06.24 20:50:37 | - | 7,465 |
14.06.24 20:50:37 | - | 7,465 |
14.06.24 20:50:37 | - | 7,465 |
14.06.24 20:49:44 | - | 7,465 |
14.06.24 20:49:44 | - | 7,465 |