iShares Dig.Ent.and Edu.U.E.USD
WKN A3C5LR | ISIN IE00023EZQ82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:45:48 | - | 7,460 |
14.06.24 21:45:41 | - | 7,462 |
14.06.24 21:45:26 | - | 7,461 |
14.06.24 21:45:23 | - | 7,460 |
14.06.24 21:45:23 | - | 7,460 |
14.06.24 21:45:23 | - | 7,460 |
14.06.24 21:45:12 | - | 7,460 |
14.06.24 21:44:42 | - | 7,462 |
14.06.24 21:44:42 | - | 7,462 |
14.06.24 21:44:42 | - | 7,462 |
14.06.24 21:43:38 | - | 7,461 |
14.06.24 21:43:06 | - | 7,463 |
14.06.24 21:43:01 | - | 7,463 |
14.06.24 21:42:55 | - | 7,465 |
14.06.24 21:42:25 | - | 7,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:42:09 | - | 7,465 |
14.06.24 21:42:04 | - | 7,464 |
14.06.24 21:41:35 | - | 7,466 |
14.06.24 21:40:58 | - | 7,468 |
14.06.24 21:40:28 | - | 7,468 |
14.06.24 21:38:37 | - | 7,468 |
14.06.24 21:38:20 | - | 7,468 |
14.06.24 21:38:20 | - | 7,468 |
14.06.24 21:38:09 | - | 7,468 |
14.06.24 21:38:02 | - | 7,469 |
14.06.24 21:37:32 | - | 7,470 |
14.06.24 21:37:26 | - | 7,469 |
14.06.24 21:36:56 | - | 7,468 |
14.06.24 21:36:46 | - | 7,469 |
14.06.24 21:36:16 | - | 7,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:35:48 | - | 7,468 |
14.06.24 21:35:25 | - | 7,469 |
14.06.24 21:35:25 | - | 7,469 |
14.06.24 21:35:25 | - | 7,469 |
14.06.24 21:35:19 | - | 7,470 |
14.06.24 21:34:49 | - | 7,469 |
14.06.24 21:34:15 | - | 7,469 |
14.06.24 21:34:05 | - | 7,468 |
14.06.24 21:33:25 | - | 7,468 |
14.06.24 21:32:46 | - | 7,468 |
14.06.24 21:32:00 | - | 7,468 |
14.06.24 21:31:22 | - | 7,468 |
14.06.24 21:30:50 | - | 7,469 |
14.06.24 21:30:21 | - | 7,471 |
14.06.24 21:29:50 | - | 7,470 |