iShares Dig.Ent.and Edu.U.E.USD
WKN A3C5LR | ISIN IE00023EZQ82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:27 | - | 7,471 |
14.06.24 21:58:47 | - | 7,468 |
14.06.24 21:58:32 | - | 7,466 |
14.06.24 21:58:02 | - | 7,467 |
14.06.24 21:57:47 | - | 7,465 |
14.06.24 21:57:10 | - | 7,465 |
14.06.24 21:56:46 | - | 7,465 |
14.06.24 21:56:27 | - | 7,464 |
14.06.24 21:55:54 | - | 7,463 |
14.06.24 21:55:54 | - | 7,463 |
14.06.24 21:55:24 | - | 7,463 |
14.06.24 21:55:17 | - | 7,462 |
14.06.24 21:55:05 | - | 7,463 |
14.06.24 21:54:58 | - | 7,465 |
14.06.24 21:54:41 | - | 7,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:54:39 | - | 7,465 |
14.06.24 21:54:05 | - | 7,464 |
14.06.24 21:53:58 | - | 7,465 |
14.06.24 21:53:28 | - | 7,466 |
14.06.24 21:52:48 | - | 7,465 |
14.06.24 21:52:17 | - | 7,465 |
14.06.24 21:51:30 | - | 7,463 |
14.06.24 21:51:10 | - | 7,465 |
14.06.24 21:50:36 | - | 7,465 |
14.06.24 21:50:24 | - | 7,466 |
14.06.24 21:50:14 | - | 7,465 |
14.06.24 21:49:59 | - | 7,463 |
14.06.24 21:49:22 | - | 7,463 |
14.06.24 21:49:15 | - | 7,461 |
14.06.24 21:48:57 | - | 7,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:48:49 | - | 7,462 |
14.06.24 21:48:17 | - | 7,462 |
14.06.24 21:48:17 | - | 7,462 |
14.06.24 21:48:17 | - | 7,462 |
14.06.24 21:47:51 | - | 7,460 |
14.06.24 21:47:16 | - | 7,460 |
14.06.24 21:47:16 | - | 7,460 |
14.06.24 21:47:16 | - | 7,460 |
14.06.24 21:46:46 | - | 7,460 |
14.06.24 21:46:46 | - | 7,460 |
14.06.24 21:46:46 | - | 7,460 |
14.06.24 21:46:46 | - | 7,460 |
14.06.24 21:46:46 | - | 7,460 |
14.06.24 21:46:00 | - | 7,460 |
14.06.24 21:45:48 | - | 7,460 |