iShares Dig.Ent.and Edu.U.E.USD
WKN A3C5LR | ISIN IE00023EZQ82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:29:25 | - | 7,468 |
14.06.24 21:28:15 | - | 7,469 |
14.06.24 21:28:15 | - | 7,469 |
14.06.24 21:27:12 | - | 7,468 |
14.06.24 21:26:48 | - | 7,470 |
14.06.24 21:26:02 | - | 7,470 |
14.06.24 21:24:10 | - | 7,471 |
14.06.24 21:23:30 | - | 7,470 |
14.06.24 21:22:59 | - | 7,470 |
14.06.24 21:22:59 | - | 7,470 |
14.06.24 21:20:53 | - | 7,468 |
14.06.24 21:19:08 | - | 7,470 |
14.06.24 21:18:36 | - | 7,470 |
14.06.24 21:18:04 | - | 7,471 |
14.06.24 21:18:04 | - | 7,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:18:04 | - | 7,471 |
14.06.24 21:17:49 | - | 7,470 |
14.06.24 21:17:18 | - | 7,469 |
14.06.24 21:17:05 | - | 7,471 |
14.06.24 21:16:39 | - | 7,470 |
14.06.24 21:16:36 | - | 7,468 |
14.06.24 21:16:30 | - | 7,468 |
14.06.24 21:15:50 | - | 7,468 |
14.06.24 21:15:00 | - | 7,467 |
14.06.24 21:14:15 | - | 7,469 |
14.06.24 21:13:25 | - | 7,468 |
14.06.24 21:12:56 | - | 7,470 |
14.06.24 21:12:41 | - | 7,468 |
14.06.24 21:12:18 | - | 7,470 |
14.06.24 21:12:08 | - | 7,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:11:27 | - | 7,470 |
14.06.24 21:11:22 | - | 7,468 |
14.06.24 21:10:46 | - | 7,470 |
14.06.24 21:09:45 | - | 7,471 |
14.06.24 21:09:43 | - | 7,470 |
14.06.24 21:09:43 | - | 7,470 |
14.06.24 21:09:43 | - | 7,470 |
14.06.24 21:09:43 | - | 7,470 |
14.06.24 21:09:29 | - | 7,471 |
14.06.24 21:09:22 | - | 7,470 |
14.06.24 21:09:10 | - | 7,468 |
14.06.24 21:08:39 | - | 7,469 |
14.06.24 21:08:31 | - | 7,468 |
14.06.24 21:08:16 | - | 7,468 |
14.06.24 21:07:59 | - | 7,469 |