AMUNDI MSCI WORLD UCITS ETF DR - USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:35:30 | - | 12,637 |
16.06.25 21:32:45 | - | 12,635 |
16.06.25 21:31:30 | - | 12,637 |
16.06.25 21:31:18 | - | 12,639 |
16.06.25 21:28:46 | - | 12,643 |
16.06.25 21:28:05 | - | 12,643 |
16.06.25 21:25:09 | - | 12,643 |
16.06.25 21:24:30 | - | 12,643 |
16.06.25 21:23:16 | - | 12,646 |
16.06.25 21:21:16 | - | 12,643 |
16.06.25 21:20:15 | - | 12,636 |
16.06.25 21:18:00 | - | 12,639 |
16.06.25 21:17:00 | - | 12,643 |
16.06.25 21:16:48 | - | 12,638 |
16.06.25 21:13:30 | - | 12,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:11:30 | - | 12,632 |
16.06.25 21:10:14 | - | 12,635 |
16.06.25 21:09:16 | - | 12,632 |
16.06.25 21:08:50 | - | 12,635 |
16.06.25 21:06:30 | - | 12,636 |
16.06.25 21:05:33 | - | 12,639 |
16.06.25 21:03:16 | - | 12,639 |
16.06.25 21:01:36 | - | 12,643 |
16.06.25 21:01:05 | - | 12,643 |
16.06.25 21:00:29 | - | 12,640 |
16.06.25 20:58:52 | - | 12,638 |
16.06.25 20:58:16 | - | 12,641 |
16.06.25 20:56:16 | - | 12,640 |
16.06.25 20:54:45 | - | 12,638 |
16.06.25 20:52:16 | - | 12,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:52:07 | - | 12,631 |
16.06.25 20:51:37 | - | 12,631 |
16.06.25 20:51:37 | - | 12,631 |
16.06.25 20:51:30 | - | 12,628 |
16.06.25 20:49:00 | - | 12,631 |
16.06.25 20:48:17 | - | 12,633 |
16.06.25 20:47:47 | - | 12,633 |
16.06.25 20:42:36 | - | 12,637 |
16.06.25 20:42:36 | - | 12,637 |
16.06.25 20:42:36 | - | 12,637 |
16.06.25 20:41:44 | - | 12,637 |
16.06.25 20:37:30 | - | 12,636 |
16.06.25 20:35:57 | - | 12,639 |
16.06.25 20:32:00 | - | 12,640 |
16.06.25 20:31:25 | - | 12,643 |