AMUNDI MSCI WORLD UCITS ETF DR - USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:11:40 | - | 12,604 |
16.06.25 15:11:10 | - | 12,604 |
16.06.25 15:10:28 | - | 12,607 |
16.06.25 15:09:48 | - | 12,609 |
16.06.25 15:09:18 | - | 12,609 |
16.06.25 15:09:10 | - | 12,608 |
16.06.25 15:09:02 | - | 12,607 |
16.06.25 15:08:31 | - | 12,606 |
16.06.25 15:08:22 | - | 12,604 |
16.06.25 15:08:07 | - | 12,603 |
16.06.25 15:07:37 | - | 12,598 |
16.06.25 15:07:29 | - | 12,598 |
16.06.25 15:07:05 | - | 12,602 |
16.06.25 15:06:32 | - | 12,605 |
16.06.25 15:06:27 | - | 12,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:05:58 | - | 12,611 |
16.06.25 15:04:34 | - | 12,612 |
16.06.25 15:03:16 | - | 12,613 |
16.06.25 15:03:04 | - | 12,615 |
16.06.25 15:02:44 | - | 12,615 |
16.06.25 15:02:33 | - | 12,617 |
16.06.25 15:02:03 | - | 12,616 |
16.06.25 15:01:36 | - | 12,614 |
16.06.25 15:01:24 | - | 12,616 |
16.06.25 15:00:39 | - | 12,614 |
16.06.25 15:00:33 | - | 12,613 |
16.06.25 15:00:11 | - | 12,614 |
16.06.25 15:00:06 | - | 12,616 |
16.06.25 14:59:31 | - | 12,615 |
16.06.25 14:59:17 | - | 12,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:58:42 | - | 12,618 |
16.06.25 14:58:30 | - | 12,620 |
16.06.25 14:58:19 | - | 12,621 |
16.06.25 14:57:24 | - | 12,622 |
16.06.25 14:57:21 | - | 12,623 |
16.06.25 14:56:44 | - | 12,624 |
16.06.25 14:56:12 | - | 12,624 |
16.06.25 14:56:10 | - | 12,624 |
16.06.25 14:55:34 | - | 12,623 |
16.06.25 14:55:04 | - | 12,622 |
16.06.25 14:54:37 | - | 12,621 |
16.06.25 14:54:33 | - | 12,623 |
16.06.25 14:53:57 | - | 12,623 |
16.06.25 14:53:39 | - | 12,624 |
16.06.25 14:52:54 | - | 12,623 |