iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:30:47 | 0 | 3,784 |
| 12.05.25 14:15:31 | 0 | 3,780 |
| 12.05.25 14:00:50 | 0 | 3,782 |
| 12.05.25 13:45:46 | 0 | 3,779 |
| 12.05.25 13:30:47 | 0 | 3,778 |
| 12.05.25 13:15:28 | 0 | 3,774 |
| 12.05.25 13:00:44 | 0 | 3,767 |
| 12.05.25 12:45:28 | 0 | 3,773 |
| 12.05.25 12:30:50 | 0 | 3,769 |
| 12.05.25 12:16:19 | 0 | 3,763 |
| 12.05.25 11:45:46 | 0 | 3,776 |
| 12.05.25 11:30:58 | 0 | 3,782 |
| 12.05.25 11:01:11 | 0 | 3,784 |
| 12.05.25 10:31:12 | 0 | 3,783 |
| 12.05.25 09:31:12 | 0 | 3,822 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:16:03 | 0 | 3,825 |
| 12.05.25 08:46:02 | 0 | 3,832 |
| 12.05.25 08:30:56 | 0 | 3,828 |
| 12.05.25 08:16:08 | 0 | 3,828 |
| 12.05.25 08:01:28 | 0 | 3,836 |
| 09.05.25 21:56:56 | 0 | 3,808 |
| 09.05.25 21:45:53 | 0 | 3,805 |
| 09.05.25 21:31:00 | 0 | 3,805 |
| 09.05.25 21:15:36 | 0 | 3,809 |
| 09.05.25 21:01:09 | 0 | 3,808 |
| 09.05.25 20:46:10 | 0 | 3,807 |
| 09.05.25 20:31:06 | 0 | 3,807 |
| 09.05.25 20:15:34 | 0 | 3,807 |
| 09.05.25 20:01:02 | 0 | 3,809 |
| 09.05.25 19:46:12 | 0 | 3,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:31:10 | 0 | 3,804 |
| 09.05.25 19:15:36 | 0 | 3,803 |
| 09.05.25 19:01:08 | 0 | 3,801 |
| 09.05.25 18:46:06 | 0 | 3,803 |
| 09.05.25 18:31:11 | 0 | 3,805 |
| 09.05.25 18:15:57 | 0 | 3,809 |
| 09.05.25 18:01:12 | 0 | 3,809 |
| 09.05.25 17:45:57 | 0 | 3,809 |
| 09.05.25 17:31:09 | 0 | 3,814 |
| 09.05.25 17:15:50 | 0 | 3,816 |
| 09.05.25 17:01:15 | 0 | 3,805 |
| 09.05.25 16:45:51 | 0 | 3,805 |
| 09.05.25 16:31:06 | 0 | 3,810 |
| 09.05.25 16:15:51 | 0 | 3,805 |
| 09.05.25 16:01:05 | 0 | 3,810 |