iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:45:40 | 0 | 3,736 |
| 13.05.25 20:30:41 | 0 | 3,738 |
| 13.05.25 20:15:20 | 0 | 3,738 |
| 13.05.25 20:00:41 | 0 | 3,736 |
| 13.05.25 19:45:41 | 0 | 3,738 |
| 13.05.25 19:30:40 | 0 | 3,738 |
| 13.05.25 19:15:19 | 0 | 3,736 |
| 13.05.25 19:00:42 | 0 | 3,736 |
| 13.05.25 18:45:41 | 0 | 3,735 |
| 13.05.25 18:30:41 | 0 | 3,735 |
| 13.05.25 18:15:36 | 0 | 3,733 |
| 13.05.25 18:00:46 | 0 | 3,732 |
| 13.05.25 17:45:36 | 0 | 3,738 |
| 13.05.25 17:30:52 | 0 | 3,740 |
| 13.05.25 17:15:37 | 0 | 3,734 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:00:58 | 0 | 3,734 |
| 13.05.25 16:45:38 | 0 | 3,735 |
| 13.05.25 16:30:51 | 0 | 3,735 |
| 13.05.25 16:15:28 | 0 | 3,735 |
| 13.05.25 16:00:52 | 0 | 3,747 |
| 13.05.25 15:45:42 | 0 | 3,758 |
| 13.05.25 15:30:52 | 0 | 3,758 |
| 13.05.25 15:15:50 | 0 | 3,763 |
| 13.05.25 15:00:57 | 0 | 3,769 |
| 13.05.25 14:45:40 | 0 | 3,769 |
| 13.05.25 14:42:16 | 0 | 3,769 |
| 13.05.25 14:35:55 | 0 | 3,769 |
| 13.05.25 14:30:52 | 0 | 3,765 |
| 13.05.25 14:15:39 | 0 | 3,767 |
| 13.05.25 14:00:56 | 0 | 3,767 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:45:55 | 0 | 3,767 |
| 13.05.25 13:30:52 | 0 | 3,767 |
| 13.05.25 13:15:34 | 0 | 3,777 |
| 13.05.25 13:00:49 | 0 | 3,777 |
| 13.05.25 12:45:35 | 0 | 3,772 |
| 13.05.25 12:30:51 | 0 | 3,777 |
| 13.05.25 12:16:39 | 0 | 3,777 |
| 13.05.25 11:45:48 | 0 | 3,770 |
| 13.05.25 11:30:58 | 0 | 3,770 |
| 13.05.25 11:01:19 | 0 | 3,770 |
| 13.05.25 10:31:22 | 0 | 3,779 |
| 13.05.25 09:31:18 | 0 | 3,779 |
| 13.05.25 09:16:16 | 0 | 3,792 |
| 13.05.25 08:46:08 | 0 | 3,780 |
| 13.05.25 08:31:04 | 0 | 3,779 |