Fidelity US Equity Research Enhanced UCITS ETF Acc
WKN A2P0ZN | ISIN IE00BKSBGS44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:51:38 | - | 9,264 |
17.06.25 21:51:16 | - | 9,266 |
17.06.25 21:48:30 | - | 9,269 |
17.06.25 21:48:23 | - | 9,266 |
17.06.25 21:45:43 | - | 9,263 |
17.06.25 21:45:30 | - | 9,266 |
17.06.25 21:43:30 | - | 9,263 |
17.06.25 21:41:30 | - | 9,260 |
17.06.25 21:39:45 | - | 9,266 |
17.06.25 21:38:38 | - | 9,270 |
17.06.25 21:36:30 | - | 9,273 |
17.06.25 21:32:30 | - | 9,270 |
17.06.25 21:31:45 | - | 9,268 |
17.06.25 21:22:40 | - | 9,271 |
17.06.25 21:22:17 | - | 9,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:21:00 | - | 9,270 |
17.06.25 21:17:30 | - | 9,267 |
17.06.25 21:12:16 | - | 9,270 |
17.06.25 21:11:30 | - | 9,267 |
17.06.25 21:08:00 | - | 9,265 |
17.06.25 21:05:16 | - | 9,262 |
17.06.25 21:03:30 | - | 9,266 |
17.06.25 20:59:00 | - | 9,269 |
17.06.25 20:57:45 | - | 9,267 |
17.06.25 20:57:20 | - | 9,267 |
17.06.25 20:56:00 | - | 9,264 |
17.06.25 20:55:16 | - | 9,262 |
17.06.25 20:53:43 | - | 9,259 |
17.06.25 20:46:04 | - | 9,261 |
17.06.25 20:45:00 | - | 9,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:44:30 | - | 9,254 |
17.06.25 20:41:16 | - | 9,257 |
17.06.25 20:39:16 | - | 9,261 |
17.06.25 20:38:16 | - | 9,266 |
17.06.25 20:37:16 | - | 9,263 |
17.06.25 20:36:59 | - | 9,267 |
17.06.25 20:35:16 | - | 9,265 |
17.06.25 20:34:45 | - | 9,262 |
17.06.25 20:34:00 | - | 9,259 |
17.06.25 20:33:51 | - | 9,262 |
17.06.25 20:33:08 | - | 9,260 |
17.06.25 20:31:45 | - | 9,262 |
17.06.25 20:31:23 | - | 9,260 |
17.06.25 20:30:45 | - | 9,262 |
17.06.25 20:29:45 | - | 9,259 |