Fidelity US Equity Research Enhanced UCITS ETF Acc
WKN A2P0ZN | ISIN IE00BKSBGS44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:16:13 | - | 9,256 |
17.06.25 20:15:45 | - | 9,258 |
17.06.25 20:15:00 | - | 9,261 |
17.06.25 20:14:00 | - | 9,264 |
17.06.25 20:13:03 | - | 9,260 |
17.06.25 20:12:45 | - | 9,258 |
17.06.25 20:11:23 | - | 9,261 |
17.06.25 20:10:16 | - | 9,264 |
17.06.25 20:07:45 | - | 9,261 |
17.06.25 20:05:16 | - | 9,258 |
17.06.25 20:04:47 | - | 9,255 |
17.06.25 20:03:47 | - | 9,257 |
17.06.25 20:02:45 | - | 9,258 |
17.06.25 20:02:16 | - | 9,254 |
17.06.25 20:00:45 | - | 9,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:00:16 | - | 9,263 |
17.06.25 19:59:45 | - | 9,267 |
17.06.25 19:58:45 | - | 9,269 |
17.06.25 19:58:06 | - | 9,271 |
17.06.25 19:56:45 | - | 9,274 |
17.06.25 19:55:26 | - | 9,271 |
17.06.25 19:55:16 | - | 9,274 |
17.06.25 19:53:57 | - | 9,271 |
17.06.25 19:53:30 | - | 9,269 |
17.06.25 19:51:16 | - | 9,265 |
17.06.25 19:51:01 | - | 9,268 |
17.06.25 19:50:23 | - | 9,270 |
17.06.25 19:49:45 | - | 9,270 |
17.06.25 19:49:16 | - | 9,271 |
17.06.25 19:48:31 | - | 9,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 19:47:30 | - | 9,275 |
17.06.25 19:47:00 | - | 9,282 |
17.06.25 19:46:16 | - | 9,280 |
17.06.25 19:45:16 | - | 9,276 |
17.06.25 19:44:30 | - | 9,278 |
17.06.25 19:44:16 | - | 9,283 |
17.06.25 19:43:16 | - | 9,280 |
17.06.25 19:42:36 | - | 9,283 |
17.06.25 19:42:29 | - | 9,280 |
17.06.25 19:42:06 | - | 9,283 |
17.06.25 19:41:16 | - | 9,280 |
17.06.25 19:39:30 | - | 9,277 |
17.06.25 19:39:18 | - | 9,280 |
17.06.25 19:37:16 | - | 9,280 |
17.06.25 19:36:38 | - | 9,277 |