Fidelity US Equity Research Enhanced UCITS ETF Acc
WKN A2P0ZN | ISIN IE00BKSBGS44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:03 | 0 | 12,61 |
| 13:16:03 | 0 | 12,62 |
| 12:16:03 | 0 | 12,61 |
| 11:16:03 | 0 | 12,62 |
| 10:16:03 | 0 | 12,63 |
| 09:16:03 | 0 | 12,64 |
| 08:46:02 | 0 | 12,63 |
| 05.10.26 21:46:03 | 0 | 12,60 |
| 05.10.26 20:46:02 | 0 | 12,61 |
| 05.10.26 19:46:03 | 0 | 12,61 |
| 05.10.26 18:46:03 | 0 | 12,60 |
| 05.10.26 17:25:04 | 0 | 12,59 |
| 05.10.26 16:16:03 | 0 | 12,61 |
| 05.10.26 15:16:03 | 0 | 12,53 |
| 05.10.26 14:16:03 | 0 | 12,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.10.26 13:16:03 | 0 | 12,53 |
| 05.10.26 12:16:03 | 0 | 12,51 |
| 05.10.26 11:16:03 | 0 | 12,51 |
| 05.10.26 10:16:03 | 0 | 12,53 |
| 05.10.26 09:16:02 | 0 | 12,52 |
| 05.10.26 08:46:02 | 0 | 12,52 |
| 02.10.26 21:46:03 | 0 | 12,44 |
| 02.10.26 20:46:02 | 0 | 12,45 |
| 02.10.26 19:46:03 | 0 | 12,44 |
| 02.10.26 18:46:03 | 0 | 12,44 |
| 02.10.26 17:25:04 | 0 | 12,43 |
| 02.10.26 16:16:03 | 0 | 12,48 |
| 02.10.26 15:16:02 | 0 | 12,52 |
| 02.10.26 14:16:03 | 0 | 12,48 |
| 02.10.26 13:16:03 | 0 | 12,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.26 12:16:03 | 0 | 12,46 |
| 02.10.26 11:16:03 | 0 | 12,47 |
| 02.10.26 10:16:03 | 0 | 12,45 |
| 02.10.26 09:16:03 | 0 | 12,42 |
| 02.10.26 08:46:03 | 0 | 12,39 |
| 01.10.26 21:46:03 | 0 | 12,40 |
| 01.10.26 20:46:03 | 0 | 12,40 |
| 01.10.26 19:46:03 | 0 | 12,42 |
| 01.10.26 18:46:03 | 0 | 12,37 |
| 01.10.26 17:25:04 | 0 | 12,34 |
| 01.10.26 16:16:03 | 0 | 12,30 |
| 01.10.26 15:16:02 | 0 | 12,37 |
| 01.10.26 14:16:03 | 0 | 12,37 |
| 01.10.26 13:16:03 | 0 | 12,36 |
| 01.10.26 12:16:03 | 0 | 12,37 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login