Fidelity US Equity Research Enhanced UCITS ETF Acc
WKN A2P0ZN | ISIN IE00BKSBGS44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:53 | 0 | 10,3420 |
10:16:51 | 0 | 10,3460 |
09:23:52 | 0 | 10,3560 |
02.10.25 19:33:16 | 0 | 10,3020 |
02.10.25 19:23:16 | 0 | 10,2960 |
02.10.25 18:24:53 | 0 | 10,3060 |
02.10.25 17:29:05 | 0 | 10,3260 |
02.10.25 16:31:48 | 0 | 10,3240 |
02.10.25 15:35:24 | 0 | 10,3240 |
02.10.25 14:36:00 | 0 | 10,3260 |
02.10.25 13:50:11 | 0 | 10,3140 |
02.10.25 12:54:55 | 0 | 10,3100 |
02.10.25 11:57:31 | 0 | 10,3020 |
02.10.25 11:10:59 | 0 | 10,3080 |
02.10.25 10:46:21 | 0 | 10,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:12:47 | 0 | 10,3080 |
02.10.25 09:35:23 | 0 | 10,3020 |
02.10.25 09:08:56 | 0 | 10,2980 |
01.10.25 20:27:51 | 0 | 10,2760 |
01.10.25 19:41:17 | 0 | 10,2720 |
01.10.25 18:28:42 | 0 | 10,2580 |
01.10.25 17:28:05 | 0 | 10,2620 |
01.10.25 16:30:42 | 0 | 10,2300 |
01.10.25 16:29:24 | 0 | 10,2340 |
01.10.25 14:44:54 | 0 | 10,2020 |
01.10.25 13:57:00 | 0 | 10,2220 |
01.10.25 12:56:01 | 0 | 10,2120 |
01.10.25 12:07:22 | 0 | 10,2120 |
01.10.25 11:08:21 | 0 | 10,1880 |
01.10.25 10:17:33 | 0 | 10,1660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:30:54 | 0 | 10,1660 |
30.09.25 19:31:03 | 0 | 10,1560 |
30.09.25 19:03:32 | 0 | 10,1660 |
30.09.25 18:11:07 | 0 | 10,1860 |
30.09.25 17:22:15 | 0 | 10,2020 |
30.09.25 16:28:28 | 0 | 10,2000 |
30.09.25 15:28:18 | 0 | 10,2160 |
30.09.25 15:02:22 | 0 | 10,2040 |
30.09.25 14:42:53 | 0 | 10,2080 |
30.09.25 13:50:22 | 0 | 10,1960 |
30.09.25 12:51:32 | 0 | 10,1920 |
30.09.25 12:00:31 | 0 | 10,1880 |
30.09.25 11:11:44 | 0 | 10,1820 |
30.09.25 10:18:31 | 0 | 10,1820 |
30.09.25 10:16:30 | 0 | 10,1820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login