Fidelity US Equity Research Enhanced UCITS ETF Acc
WKN A2P0ZN | ISIN IE00BKSBGS44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:59:07 | - | 9,160 |
13.06.25 22:59:00 | - | 9,160 |
13.06.25 22:58:45 | - | 9,161 |
13.06.25 22:58:32 | - | 9,159 |
13.06.25 22:58:19 | - | 9,160 |
13.06.25 22:58:03 | - | 9,162 |
13.06.25 22:57:03 | - | 9,164 |
13.06.25 22:55:25 | - | 9,167 |
13.06.25 22:52:52 | - | 9,169 |
13.06.25 22:51:04 | - | 9,171 |
13.06.25 22:49:10 | - | 9,169 |
13.06.25 22:47:02 | - | 9,171 |
13.06.25 22:45:14 | - | 9,174 |
13.06.25 22:44:33 | - | 9,171 |
13.06.25 22:44:18 | - | 9,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:43:37 | - | 9,176 |
13.06.25 22:42:01 | - | 9,178 |
13.06.25 22:40:18 | - | 9,180 |
13.06.25 22:40:02 | - | 9,178 |
13.06.25 22:37:18 | - | 9,180 |
13.06.25 22:32:08 | - | 9,178 |
13.06.25 22:31:11 | - | 9,176 |
13.06.25 22:28:10 | - | 9,173 |
13.06.25 22:26:37 | - | 9,176 |
13.06.25 22:25:24 | - | 9,176 |
13.06.25 22:21:51 | - | 9,178 |
13.06.25 22:21:34 | - | 9,176 |
13.06.25 22:20:08 | - | 9,178 |
13.06.25 22:19:07 | - | 9,180 |
13.06.25 22:15:41 | - | 9,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:15:08 | - | 9,180 |
13.06.25 22:14:59 | - | 9,183 |
13.06.25 22:14:25 | - | 9,180 |
13.06.25 22:14:11 | - | 9,178 |
13.06.25 22:13:48 | - | 9,178 |
13.06.25 22:13:12 | - | 9,176 |
13.06.25 22:12:13 | - | 9,178 |
13.06.25 22:11:56 | - | 9,180 |
13.06.25 22:11:45 | - | 9,183 |
13.06.25 22:11:31 | - | 9,180 |
13.06.25 22:10:54 | - | 9,178 |
13.06.25 22:10:03 | - | 9,175 |
13.06.25 22:09:42 | - | 9,173 |
13.06.25 22:07:03 | - | 9,170 |
13.06.25 22:05:43 | - | 9,173 |