Fidelity US Equity Research Enhanced UCITS ETF Acc
WKN A2P0ZN | ISIN IE00BKSBGS44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:02 | - | 9,267 |
08:11:31 | - | 9,270 |
08:09:04 | - | 9,266 |
08:08:45 | - | 9,263 |
08:08:07 | - | 9,261 |
08:06:14 | - | 9,263 |
08:05:01 | - | 9,261 |
08:04:32 | - | 9,263 |
08:03:33 | - | 9,261 |
08:00:56 | - | 9,259 |
07:56:55 | - | 9,261 |
07:53:05 | - | 9,263 |
07:52:44 | - | 9,261 |
07:49:03 | - | 9,259 |
07:48:25 | - | 9,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:49 | - | 9,259 |
07:41:29 | - | 9,261 |
07:40:14 | - | 9,259 |
07:38:54 | - | 9,256 |
07:37:09 | - | 9,259 |
07:36:50 | - | 9,256 |
07:35:27 | - | 9,259 |
17.06.25 22:58:37 | - | 9,241 |
17.06.25 22:57:44 | - | 9,239 |
17.06.25 22:56:53 | - | 9,241 |
17.06.25 22:56:42 | - | 9,239 |
17.06.25 22:56:01 | - | 9,236 |
17.06.25 22:50:12 | - | 9,234 |
17.06.25 22:49:52 | - | 9,236 |
17.06.25 22:49:12 | - | 9,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 22:48:24 | - | 9,241 |
17.06.25 22:45:56 | - | 9,243 |
17.06.25 22:45:01 | - | 9,246 |
17.06.25 22:40:52 | - | 9,244 |
17.06.25 22:30:19 | - | 9,241 |
17.06.25 22:29:20 | - | 9,239 |
17.06.25 22:25:21 | - | 9,241 |
17.06.25 22:25:16 | - | 9,244 |
17.06.25 22:21:08 | - | 9,241 |
17.06.25 22:20:31 | - | 9,241 |
17.06.25 22:18:17 | - | 9,239 |
17.06.25 22:17:04 | - | 9,242 |
17.06.25 22:14:05 | - | 9,244 |
17.06.25 22:13:10 | - | 9,242 |
17.06.25 22:12:25 | - | 9,244 |