Fidelity US Equity Research Enhanced UCITS ETF Acc
WKN A2P0ZN | ISIN IE00BKSBGS44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:06:00 | - | 9,206 |
13.06.25 20:05:20 | - | 9,209 |
13.06.25 20:04:20 | - | 9,203 |
13.06.25 20:03:31 | - | 9,212 |
13.06.25 20:01:45 | - | 9,217 |
13.06.25 20:00:30 | - | 9,214 |
13.06.25 20:00:08 | - | 9,211 |
13.06.25 19:59:25 | - | 9,213 |
13.06.25 19:58:16 | - | 9,210 |
13.06.25 19:55:10 | - | 9,213 |
13.06.25 19:53:37 | - | 9,215 |
13.06.25 19:52:00 | - | 9,218 |
13.06.25 19:51:48 | - | 9,215 |
13.06.25 19:51:16 | - | 9,218 |
13.06.25 19:50:45 | - | 9,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:50:36 | - | 9,210 |
13.06.25 19:49:16 | - | 9,213 |
13.06.25 19:45:15 | - | 9,215 |
13.06.25 19:44:16 | - | 9,212 |
13.06.25 19:43:44 | - | 9,213 |
13.06.25 19:42:34 | - | 9,216 |
13.06.25 19:37:45 | - | 9,213 |
13.06.25 19:37:19 | - | 9,216 |
13.06.25 19:34:30 | - | 9,214 |
13.06.25 19:33:30 | - | 9,218 |
13.06.25 19:31:45 | - | 9,215 |
13.06.25 19:30:00 | - | 9,213 |
13.06.25 19:28:45 | - | 9,216 |
13.06.25 19:27:59 | - | 9,219 |
13.06.25 19:26:30 | - | 9,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:26:19 | - | 9,224 |
13.06.25 19:24:30 | - | 9,221 |
13.06.25 19:23:45 | - | 9,218 |
13.06.25 19:22:30 | - | 9,221 |
13.06.25 19:21:16 | - | 9,224 |
13.06.25 19:20:30 | - | 9,217 |
13.06.25 19:20:11 | - | 9,213 |
13.06.25 19:18:40 | - | 9,211 |
13.06.25 19:17:30 | - | 9,213 |
13.06.25 19:17:06 | - | 9,208 |
13.06.25 19:16:30 | - | 9,205 |
13.06.25 19:16:00 | - | 9,211 |
13.06.25 19:15:16 | - | 9,214 |
13.06.25 19:13:16 | - | 9,217 |
13.06.25 19:12:00 | - | 9,214 |