Fidelity US Equity Research Enhanced UCITS ETF Acc
WKN A2P0ZN | ISIN IE00BKSBGS44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:33:49 | - | 9,160 |
13.06.25 21:33:16 | - | 9,166 |
13.06.25 21:30:30 | - | 9,170 |
13.06.25 21:28:30 | - | 9,166 |
13.06.25 21:27:30 | - | 9,163 |
13.06.25 21:25:15 | - | 9,166 |
13.06.25 21:25:01 | - | 9,169 |
13.06.25 21:22:45 | - | 9,172 |
13.06.25 21:22:30 | - | 9,175 |
13.06.25 21:20:31 | - | 9,178 |
13.06.25 21:20:08 | - | 9,175 |
13.06.25 21:19:16 | - | 9,173 |
13.06.25 21:17:45 | - | 9,176 |
13.06.25 21:15:47 | - | 9,178 |
13.06.25 21:14:47 | - | 9,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:14:23 | - | 9,178 |
13.06.25 21:14:16 | - | 9,180 |
13.06.25 21:12:01 | - | 9,178 |
13.06.25 21:11:16 | - | 9,181 |
13.06.25 21:09:45 | - | 9,183 |
13.06.25 21:09:00 | - | 9,180 |
13.06.25 21:07:30 | - | 9,177 |
13.06.25 21:07:16 | - | 9,175 |
13.06.25 21:05:30 | - | 9,172 |
13.06.25 21:03:46 | - | 9,175 |
13.06.25 21:03:19 | - | 9,171 |
13.06.25 21:02:16 | - | 9,167 |
13.06.25 21:02:01 | - | 9,171 |
13.06.25 21:01:30 | - | 9,174 |
13.06.25 21:00:45 | - | 9,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:00:17 | - | 9,181 |
13.06.25 21:00:04 | - | 9,177 |
13.06.25 20:59:30 | - | 9,171 |
13.06.25 20:57:45 | - | 9,169 |
13.06.25 20:56:01 | - | 9,172 |
13.06.25 20:55:16 | - | 9,176 |
13.06.25 20:55:06 | - | 9,171 |
13.06.25 20:54:31 | - | 9,169 |
13.06.25 20:54:00 | - | 9,166 |
13.06.25 20:51:46 | - | 9,164 |
13.06.25 20:50:30 | - | 9,159 |
13.06.25 20:49:00 | - | 9,161 |
13.06.25 20:47:45 | - | 9,166 |
13.06.25 20:46:45 | - | 9,170 |
13.06.25 20:45:30 | - | 9,173 |