Xtrackers DAX UCITS ETF 1D
WKN DBX0QB | ISIN LU1349386927 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:03:26 | - | 10,982 |
05.06.25 20:01:25 | - | 10,985 |
05.06.25 20:00:45 | - | 10,988 |
05.06.25 20:00:32 | - | 10,985 |
05.06.25 20:00:02 | - | 10,985 |
05.06.25 19:58:07 | - | 10,985 |
05.06.25 19:55:17 | - | 10,988 |
05.06.25 19:50:41 | - | 10,992 |
05.06.25 19:48:49 | - | 10,995 |
05.06.25 19:48:11 | - | 10,998 |
05.06.25 19:46:09 | - | 10,995 |
05.06.25 19:30:25 | - | 10,998 |
05.06.25 19:29:03 | - | 10,995 |
05.06.25 19:23:42 | - | 10,991 |
05.06.25 19:23:05 | - | 10,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:21:13 | - | 10,991 |
05.06.25 19:20:51 | - | 10,988 |
05.06.25 19:17:19 | - | 10,985 |
05.06.25 19:16:44 | - | 10,988 |
05.06.25 19:15:13 | - | 10,985 |
05.06.25 19:11:28 | - | 10,982 |
05.06.25 19:09:56 | - | 10,979 |
05.06.25 19:09:25 | - | 10,982 |
05.06.25 19:08:04 | - | 10,979 |
05.06.25 19:07:31 | - | 10,976 |
05.06.25 19:05:01 | - | 10,973 |
05.06.25 19:04:24 | - | 10,976 |
05.06.25 19:03:05 | - | 10,973 |
05.06.25 19:02:38 | - | 10,970 |
05.06.25 19:02:24 | - | 10,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:01:31 | - | 10,963 |
05.06.25 19:01:17 | - | 10,960 |
05.06.25 19:00:53 | - | 10,963 |
05.06.25 19:00:05 | - | 10,963 |
05.06.25 18:59:40 | - | 10,966 |
05.06.25 18:56:31 | - | 10,969 |
05.06.25 18:55:41 | - | 10,972 |
05.06.25 18:54:45 | - | 10,969 |
05.06.25 18:53:57 | - | 10,966 |
05.06.25 18:53:13 | - | 10,963 |
05.06.25 18:52:42 | - | 10,960 |
05.06.25 18:52:04 | - | 10,965 |
05.06.25 18:51:31 | - | 10,971 |
05.06.25 18:50:42 | - | 10,975 |
05.06.25 18:50:07 | - | 10,969 |