Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C
WKN DBX0DZ | ISIN LU0460391732 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:30:18 | 0 | 37,186 |
22.05.24 09:30:22 | 0 | 37,310 |
22.05.24 09:15:34 | 0 | 37,340 |
22.05.24 08:45:19 | 0 | 37,416 |
22.05.24 08:30:22 | 0 | 37,406 |
22.05.24 08:15:22 | 0 | 37,406 |
22.05.24 08:01:10 | 0 | 37,376 |
21.05.24 21:56:28 | 0 | 37,586 |
21.05.24 21:45:17 | 0 | 37,586 |
21.05.24 21:30:18 | 0 | 37,580 |
21.05.24 21:15:13 | 0 | 37,580 |
21.05.24 21:00:17 | 0 | 37,580 |
21.05.24 20:45:13 | 0 | 37,586 |
21.05.24 20:30:15 | 0 | 37,526 |
21.05.24 20:15:10 | 0 | 37,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:00:18 | 0 | 37,540 |
21.05.24 19:45:11 | 0 | 37,556 |
21.05.24 19:30:15 | 0 | 37,530 |
21.05.24 19:15:09 | 0 | 37,550 |
21.05.24 19:00:14 | 0 | 37,556 |
21.05.24 18:45:10 | 0 | 37,546 |
21.05.24 18:30:15 | 0 | 37,536 |
21.05.24 18:15:09 | 0 | 37,526 |
21.05.24 18:00:13 | 0 | 37,530 |
21.05.24 17:45:11 | 0 | 37,546 |
21.05.24 17:30:13 | 0 | 37,746 |
21.05.24 17:15:11 | 0 | 37,806 |
21.05.24 17:00:18 | 0 | 37,806 |
21.05.24 16:45:10 | 0 | 37,846 |
21.05.24 16:30:18 | 0 | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:15:10 | 0 | 37,796 |
21.05.24 16:00:16 | 0 | 37,720 |
21.05.24 15:45:09 | 0 | 37,676 |
21.05.24 15:30:17 | 0 | 37,680 |
21.05.24 15:15:08 | 0 | 37,616 |
21.05.24 14:35:24 | 0 | 37,560 |
21.05.24 14:30:19 | 0 | 37,496 |
21.05.24 14:15:12 | 0 | 37,526 |
21.05.24 14:00:25 | 0 | 37,560 |
21.05.24 13:45:11 | 0 | 37,570 |
21.05.24 13:30:14 | 0 | 37,550 |
21.05.24 13:15:05 | 0 | 37,526 |
21.05.24 12:45:18 | 0 | 37,520 |
21.05.24 12:31:17 | 0 | 37,506 |
21.05.24 12:15:20 | 0 | 37,466 |