Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C
WKN DBX0DZ | ISIN LU0460391732 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 18:15:19 | 0 | 35,390 |
| 04.06.24 18:00:18 | 0 | 35,390 |
| 04.06.24 17:45:18 | 0 | 35,390 |
| 04.06.24 17:30:22 | 0 | 35,480 |
| 04.06.24 17:15:12 | 0 | 35,500 |
| 04.06.24 17:00:25 | 0 | 35,426 |
| 04.06.24 16:45:17 | 0 | 35,426 |
| 04.06.24 16:30:21 | 0 | 35,620 |
| 04.06.24 16:15:15 | 0 | 35,490 |
| 04.06.24 16:00:23 | 0 | 35,466 |
| 04.06.24 15:46:08 | 0 | 35,506 |
| 04.06.24 15:30:20 | 0 | 35,616 |
| 04.06.24 15:15:20 | 0 | 35,576 |
| 04.06.24 15:00:20 | 0 | 35,640 |
| 04.06.24 14:45:16 | 0 | 35,646 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 14:41:34 | 0 | 35,710 |
| 04.06.24 14:35:18 | 0 | 35,690 |
| 04.06.24 14:30:18 | 0 | 35,650 |
| 04.06.24 14:15:15 | 0 | 35,656 |
| 04.06.24 14:00:19 | 0 | 35,656 |
| 04.06.24 13:45:17 | 0 | 35,666 |
| 04.06.24 13:30:18 | 0 | 35,636 |
| 04.06.24 13:15:21 | 0 | 35,640 |
| 04.06.24 13:00:15 | 0 | 35,616 |
| 04.06.24 12:45:10 | 0 | 35,606 |
| 04.06.24 12:30:15 | 0 | 35,566 |
| 04.06.24 12:15:21 | 0 | 35,580 |
| 04.06.24 11:45:13 | 0 | 35,616 |
| 04.06.24 11:30:21 | 0 | 35,636 |
| 04.06.24 11:00:20 | 0 | 35,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 10:55:39 | 159 | 35,666 |
| 04.06.24 10:30:47 | 0 | 35,660 |
| 04.06.24 09:39:56 | 159 | 35,770 |
| 04.06.24 09:30:18 | 0 | 35,766 |
| 04.06.24 09:15:26 | 0 | 35,756 |
| 04.06.24 08:45:16 | 0 | 35,650 |
| 04.06.24 08:30:19 | 0 | 35,650 |
| 04.06.24 08:15:21 | 0 | 35,650 |
| 04.06.24 08:01:12 | 0 | 35,650 |
| 03.06.24 21:56:42 | 0 | 35,638 |
| 03.06.24 21:45:50 | 0 | 35,650 |
| 03.06.24 21:30:42 | 0 | 35,650 |
| 03.06.24 21:15:29 | 0 | 35,650 |
| 03.06.24 21:00:45 | 0 | 35,650 |
| 03.06.24 20:45:49 | 0 | 35,652 |