XTR.BBG COMM.X-AGR+LST.2C
WKN DBX0DZ | ISIN LU0460391732 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:45:14 | 0 | 36,100 |
14.05.24 11:30:20 | 0 | 36,110 |
14.05.24 11:00:19 | 0 | 36,056 |
14.05.24 10:30:51 | 0 | 36,030 |
14.05.24 09:30:22 | 0 | 36,030 |
14.05.24 09:15:31 | 0 | 36,046 |
14.05.24 08:45:24 | 0 | 35,876 |
14.05.24 08:30:23 | 0 | 35,918 |
14.05.24 08:15:19 | 0 | 35,896 |
14.05.24 08:01:12 | 0 | 35,910 |
13.05.24 21:56:25 | 0 | 35,868 |
13.05.24 21:45:21 | 0 | 35,866 |
13.05.24 21:30:23 | 0 | 35,866 |
13.05.24 21:15:11 | 0 | 35,866 |
13.05.24 21:00:20 | 0 | 35,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:45:18 | 0 | 35,854 |
13.05.24 20:30:19 | 0 | 35,856 |
13.05.24 20:15:12 | 0 | 35,816 |
13.05.24 20:00:20 | 0 | 35,816 |
13.05.24 19:45:18 | 0 | 35,786 |
13.05.24 19:30:19 | 0 | 35,786 |
13.05.24 19:15:12 | 0 | 35,796 |
13.05.24 19:00:21 | 0 | 35,780 |
13.05.24 18:45:19 | 0 | 35,786 |
13.05.24 18:30:21 | 0 | 35,796 |
13.05.24 18:15:21 | 0 | 35,786 |
13.05.24 18:00:20 | 0 | 35,780 |
13.05.24 17:45:20 | 0 | 35,776 |
13.05.24 17:30:25 | 0 | 35,920 |
13.05.24 17:15:17 | 0 | 35,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:00:33 | 0 | 35,956 |
13.05.24 16:45:22 | 0 | 35,986 |
13.05.24 16:30:27 | 0 | 35,966 |
13.05.24 16:15:17 | 0 | 35,966 |
13.05.24 16:00:26 | 0 | 35,940 |
13.05.24 15:45:28 | 0 | 35,900 |
13.05.24 15:30:26 | 0 | 35,816 |
13.05.24 15:15:28 | 0 | 35,876 |
13.05.24 15:00:34 | 0 | 35,840 |
13.05.24 14:45:25 | 0 | 35,876 |
13.05.24 14:41:43 | 0 | 35,876 |
13.05.24 14:35:24 | 0 | 35,856 |
13.05.24 14:30:28 | 0 | 35,846 |
13.05.24 14:15:23 | 0 | 35,856 |
13.05.24 14:00:31 | 0 | 35,900 |