Global X AgTech & Food Innovation UCITS ETF USD
WKN A3E40S | ISIN IE000EBFYWX3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:46:51 | 0 | 7,820 |
| 09.05.25 19:47:00 | 0 | 7,763 |
| 09.05.25 18:46:52 | 0 | 7,735 |
| 09.05.25 17:25:22 | 0 | 7,764 |
| 09.05.25 16:17:20 | 0 | 7,755 |
| 09.05.25 15:16:39 | 0 | 7,785 |
| 09.05.25 14:16:45 | 0 | 7,781 |
| 09.05.25 13:16:34 | 0 | 7,786 |
| 09.05.25 12:16:18 | 0 | 7,785 |
| 09.05.25 11:17:01 | 0 | 7,766 |
| 09.05.25 10:17:04 | 0 | 7,766 |
| 09.05.25 09:16:40 | 0 | 7,741 |
| 09.05.25 08:47:01 | 0 | 7,711 |
| 08.05.25 19:46:41 | 0 | 7,762 |
| 08.05.25 18:46:51 | 0 | 7,758 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:25:49 | 0 | 7,689 |
| 08.05.25 16:16:32 | 0 | 7,633 |
| 08.05.25 15:16:30 | 0 | 7,661 |
| 08.05.25 14:16:25 | 0 | 7,675 |
| 08.05.25 13:16:09 | 0 | 7,695 |
| 08.05.25 12:16:18 | 0 | 7,693 |
| 08.05.25 11:17:03 | 0 | 7,683 |
| 08.05.25 10:16:56 | 0 | 7,673 |
| 08.05.25 09:16:44 | 0 | 7,655 |
| 08.05.25 08:46:36 | 0 | 7,590 |
| 07.05.25 19:46:40 | 0 | 7,619 |
| 07.05.25 18:47:18 | 0 | 7,621 |
| 07.05.25 17:25:23 | 0 | 7,641 |
| 07.05.25 16:16:22 | 0 | 7,615 |
| 07.05.25 15:16:54 | 0 | 7,653 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:17:06 | 0 | 7,663 |
| 07.05.25 13:17:22 | 0 | 7,672 |
| 07.05.25 12:17:15 | 0 | 7,671 |
| 07.05.25 11:17:15 | 0 | 7,671 |
| 07.05.25 10:16:46 | 0 | 7,663 |
| 07.05.25 09:16:56 | 0 | 7,639 |
| 07.05.25 08:47:04 | 0 | 7,534 |
| 06.05.25 19:46:46 | 0 | 7,558 |
| 06.05.25 18:46:38 | 0 | 7,585 |
| 06.05.25 17:26:24 | 0 | 7,673 |
| 06.05.25 16:16:36 | 0 | 7,665 |
| 06.05.25 15:16:41 | 0 | 7,633 |
| 06.05.25 14:16:27 | 0 | 7,633 |
| 06.05.25 13:16:44 | 0 | 7,642 |
| 06.05.25 12:16:28 | 0 | 7,632 |