LIF-EO.GO.BD 25(DR)EOA
WKN LYX0ZA | ISIN LU1686832194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.23 17:29:23 | 34 | 77,20 |
05.06.23 08:00:03 | 26 | 78,16 |
01.06.23 17:01:44 | 300 | 78,82 |
01.06.23 09:35:18 | 100 | 77,75 |
31.05.23 14:08:35 | 7 | 78,60 |
31.05.23 13:58:15 | 40 | 78,51 |
31.05.23 13:56:05 | 150 | 78,52 |
31.05.23 13:31:14 | 125 | 78,43 |
31.05.23 13:28:16 | 75 | 78,41 |
30.05.23 17:45:52 | 265 | 77,75 |
30.05.23 16:58:00 | 661 | 77,05 |
26.05.23 11:26:10 | 50 | 74,53 |
26.05.23 09:16:53 | 125 | 74,00 |
25.05.23 09:45:56 | 125 | 75,23 |
25.05.23 09:44:01 | 100 | 75,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.05.23 09:43:24 | 150 | 75,23 |
24.05.23 09:04:04 | 13 | 75,08 |
23.05.23 18:33:13 | 26 | 75,31 |
23.05.23 09:26:02 | 26 | 75,21 |
23.05.23 09:04:34 | 1 | 75,00 |
23.05.23 08:00:02 | 40 | 75,49 |
19.05.23 10:23:28 | 100 | 75,11 |
19.05.23 10:23:21 | 150 | 75,11 |
19.05.23 10:21:56 | 150 | 75,11 |
19.05.23 09:25:24 | 50 | 75,04 |
18.05.23 15:53:48 | 134 | 75,02 |
18.05.23 15:46:20 | 134 | 75,18 |
18.05.23 13:31:57 | 100 | 75,40 |
18.05.23 13:21:24 | 150 | 75,40 |
18.05.23 12:59:50 | 132 | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.05.23 12:08:54 | 131 | 75,94 |
16.05.23 17:29:48 | 130 | 76,42 |
15.05.23 10:37:37 | 1 | 77,69 |
10.05.23 11:26:31 | 100 | 76,49 |
10.05.23 09:02:28 | 14 | 76,55 |