AIS-AMU EUR GOV25+ ETFA
WKN LYX0ZA | ISIN LU1686832194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:33 | 7 | 79,84 |
14.05.24 13:34:18 | 150 | 79,40 |
13.05.24 15:27:17 | 30 | 80,14 |
13.05.24 15:09:31 | 32 | 80,15 |
10.05.24 16:25:09 | 7 | 79,75 |
07.05.24 17:00:55 | 111 | 81,30 |
07.05.24 13:59:55 | 216 | 81,08 |
07.05.24 13:59:51 | 400 | 81,08 |
06.05.24 13:13:16 | 32 | 81,04 |
06.05.24 13:13:12 | 400 | 81,04 |
06.05.24 13:13:12 | 400 | 81,04 |
06.05.24 13:13:06 | 400 | 81,04 |
06.05.24 12:43:40 | 14 | 81,15 |
06.05.24 12:43:40 | 350 | 81,15 |
06.05.24 12:43:39 | 350 | 81,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:43:39 | 350 | 81,15 |
06.05.24 12:43:38 | 350 | 81,15 |
06.05.24 12:43:37 | 350 | 81,15 |
06.05.24 12:43:36 | 350 | 81,15 |
06.05.24 12:43:28 | 350 | 81,15 |
06.05.24 12:22:12 | 13 | 81,19 |
02.05.24 15:37:32 | 2 | 79,29 |
02.05.24 14:02:20 | 150 | 79,99 |
02.05.24 13:35:14 | 27 | 80,00 |
02.05.24 10:09:53 | 75 | 79,79 |
29.04.24 11:52:34 | 14 | 79,57 |
26.04.24 08:00:00 | 25 | 77,53 |
25.04.24 17:27:17 | 250 | 77,65 |
25.04.24 16:12:29 | 150 | 77,36 |
24.04.24 14:47:00 | 80 | 78,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:04:22 | 266 | 78,81 |
24.04.24 10:03:11 | 252 | 79,39 |
23.04.24 15:37:28 | 5 | 79,45 |
23.04.24 13:49:06 | 100 | 79,80 |
23.04.24 09:30:14 | 4 | 79,97 |
23.04.24 09:07:59 | 52 | 80,24 |
22.04.24 18:03:59 | 25 | 80,19 |
22.04.24 16:12:15 | 70 | 79,84 |
22.04.24 14:42:33 | 30 | 79,49 |
22.04.24 14:37:18 | 111 | 79,35 |
22.04.24 13:21:52 | 200 | 79,02 |
19.04.24 16:35:20 | 25 | 79,43 |
19.04.24 15:49:53 | 300 | 79,72 |
19.04.24 10:27:09 | 15 | 80,23 |
19.04.24 09:39:40 | 124 | 80,09 |