XTR.BBG COMM.X-AGR+LST.2C
WKN DBX0DZ | ISIN LU0460391732 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 09:28:46 | 0 | 36,0100 |
| 29.04.24 09:27:30 | 0 | 36,0100 |
| 29.04.24 08:13:38 | 0 | 35,4800 |
| 26.04.24 21:28:30 | 0 | 35,4400 |
| 26.04.24 19:34:44 | 0 | 35,4700 |
| 26.04.24 19:02:52 | 0 | 35,4850 |
| 26.04.24 18:08:13 | 0 | 35,5450 |
| 26.04.24 17:17:05 | 0 | 36,1600 |
| 26.04.24 16:40:23 | 0 | 36,1150 |
| 26.04.24 16:29:03 | 0 | 36,2400 |
| 26.04.24 16:12:55 | 0 | 36,2500 |
| 26.04.24 16:11:01 | 0 | 36,2650 |
| 25.04.24 19:39:52 | 0 | 35,3750 |
| 25.04.24 19:20:02 | 0 | 35,3650 |
| 25.04.24 18:24:02 | 0 | 35,3750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 18:05:16 | 0 | 35,3650 |
| 25.04.24 17:22:30 | 0 | 35,9150 |
| 25.04.24 17:03:36 | 0 | 35,9650 |
| 25.04.24 16:37:30 | 0 | 35,9200 |
| 25.04.24 15:07:12 | 0 | 36,0250 |
| 25.04.24 14:15:32 | 0 | 36,0350 |
| 25.04.24 14:05:34 | 0 | 36,0300 |
| 25.04.24 13:20:02 | 0 | 36,0250 |
| 25.04.24 12:22:21 | 0 | 35,9150 |
| 25.04.24 11:23:32 | 0 | 35,9650 |
| 25.04.24 11:18:36 | 0 | 35,9750 |
| 25.04.24 10:25:35 | 0 | 35,9800 |
| 25.04.24 10:24:59 | 0 | 35,9800 |
| 25.04.24 09:45:31 | 0 | 35,9350 |
| 25.04.24 09:22:13 | 0 | 35,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 09:18:02 | 0 | 35,9050 |
| 25.04.24 09:14:11 | 0 | 35,9100 |
| 24.04.24 19:39:12 | 0 | 35,8450 |
| 24.04.24 19:06:02 | 0 | 35,8450 |
| 24.04.24 18:11:02 | 0 | 35,8450 |
| 24.04.24 17:23:07 | 0 | 36,0250 |
| 24.04.24 16:28:49 | 0 | 35,9850 |
| 24.04.24 15:08:35 | 0 | 36,0550 |
| 24.04.24 14:19:06 | 0 | 36,1100 |
| 24.04.24 13:34:01 | 0 | 36,1600 |
| 24.04.24 12:34:59 | 0 | 36,1500 |
| 24.04.24 11:49:21 | 0 | 36,1550 |
| 24.04.24 11:01:37 | 0 | 36,2000 |
| 24.04.24 10:15:09 | 0 | 36,2100 |
| 24.04.24 09:25:02 | 0 | 36,2250 |