XTR.BBG COMM.X-AGR+LST.2C
WKN DBX0DZ | ISIN LU0460391732 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:39:10 | 0 | 35,4600 |
02.05.24 15:39:15 | 0 | 35,3350 |
02.05.24 15:19:48 | 0 | 35,2150 |
02.05.24 14:47:54 | 0 | 35,2900 |
02.05.24 13:52:36 | 0 | 35,2650 |
02.05.24 12:54:49 | 0 | 35,2450 |
02.05.24 12:00:24 | 0 | 35,3700 |
02.05.24 11:16:57 | 0 | 35,4500 |
02.05.24 11:14:20 | 0 | 35,4500 |
02.05.24 11:10:00 | 0 | 35,4300 |
02.05.24 10:20:38 | 0 | 35,5250 |
02.05.24 09:34:23 | 0 | 35,5150 |
02.05.24 09:24:55 | 0 | 35,4950 |
02.05.24 09:22:26 | 0 | 35,4950 |
02.05.24 09:19:26 | 0 | 35,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:35:26 | 0 | 35,3100 |
30.04.24 19:04:22 | 0 | 35,2850 |
30.04.24 18:30:49 | 0 | 35,3750 |
30.04.24 18:16:43 | 0 | 35,3750 |
30.04.24 17:29:30 | 0 | 36,0150 |
30.04.24 16:31:26 | 0 | 35,7250 |
30.04.24 15:24:33 | 0 | 35,9350 |
30.04.24 14:35:35 | 0 | 36,1000 |
30.04.24 14:28:50 | 0 | 36,0800 |
30.04.24 13:42:13 | 0 | 36,1400 |
30.04.24 13:24:33 | 0 | 36,2000 |
30.04.24 12:48:42 | 0 | 36,1850 |
30.04.24 11:55:58 | 0 | 36,1700 |
30.04.24 11:51:25 | 0 | 36,1700 |
30.04.24 11:06:58 | 0 | 36,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:01:02 | 0 | 36,2100 |
30.04.24 10:13:53 | 0 | 36,2600 |
30.04.24 09:26:48 | 0 | 36,2550 |
30.04.24 08:49:15 | 0 | 35,6900 |
29.04.24 19:30:35 | 0 | 35,8100 |
29.04.24 19:22:19 | 0 | 35,7950 |
29.04.24 18:34:10 | 0 | 35,8250 |
29.04.24 17:42:05 | 0 | 35,7100 |
29.04.24 16:57:17 | 0 | 36,2300 |
29.04.24 16:40:41 | 0 | 36,2800 |
29.04.24 15:35:17 | 0 | 36,3200 |
29.04.24 15:04:11 | 0 | 36,2250 |
29.04.24 14:22:07 | 0 | 36,1200 |
29.04.24 14:03:20 | 0 | 36,1750 |
29.04.24 13:13:12 | 0 | 36,1550 |