XTR.BBG COMM.X-AGR+LST.2C
WKN DBX0DZ | ISIN LU0460391732 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:52:31 | 0 | 36,2250 |
10.05.24 11:23:07 | 0 | 36,2700 |
10.05.24 11:06:54 | 0 | 36,2800 |
10.05.24 10:19:47 | 0 | 36,2250 |
10.05.24 10:08:54 | 0 | 36,2250 |
10.05.24 09:34:57 | 0 | 36,2750 |
10.05.24 09:19:53 | 0 | 36,2750 |
10.05.24 09:10:47 | 0 | 36,2950 |
09.05.24 19:35:39 | 0 | 35,2800 |
09.05.24 19:17:36 | 0 | 35,2900 |
09.05.24 18:21:33 | 0 | 35,3050 |
09.05.24 16:31:46 | 0 | 35,9300 |
09.05.24 14:52:50 | 0 | 35,8500 |
09.05.24 14:01:25 | 0 | 35,8250 |
09.05.24 13:02:35 | 0 | 35,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:01:08 | 0 | 35,8100 |
09.05.24 11:28:54 | 0 | 35,8350 |
09.05.24 11:08:13 | 0 | 35,8700 |
09.05.24 10:20:15 | 0 | 35,8500 |
09.05.24 09:27:10 | 0 | 35,8100 |
09.05.24 09:23:05 | 0 | 35,8250 |
09.05.24 08:07:01 | 0 | 35,1850 |
08.05.24 20:54:33 | 0 | 35,1050 |
08.05.24 19:39:31 | 0 | 35,1000 |
08.05.24 19:03:49 | 0 | 35,0800 |
08.05.24 18:13:21 | 0 | 35,1300 |
08.05.24 17:27:58 | 0 | 35,7500 |
08.05.24 17:14:06 | 0 | 35,6850 |
08.05.24 16:28:54 | 0 | 35,6100 |
08.05.24 15:36:28 | 0 | 35,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:31:03 | 0 | 35,5400 |
07.05.24 19:33:25 | 0 | 35,6250 |
07.05.24 19:09:11 | 0 | 35,6250 |
07.05.24 18:11:56 | 0 | 35,6250 |
07.05.24 17:25:01 | 0 | 35,7950 |
07.05.24 16:28:51 | 0 | 35,7450 |
07.05.24 15:44:02 | 0 | 35,7100 |
07.05.24 14:55:11 | 0 | 35,6800 |
07.05.24 13:59:14 | 0 | 35,7350 |
07.05.24 13:12:36 | 0 | 35,7400 |
07.05.24 12:50:48 | 0 | 35,6900 |
07.05.24 12:19:46 | 0 | 35,7150 |
07.05.24 11:24:56 | 0 | 35,7900 |
07.05.24 11:13:44 | 0 | 35,7400 |
07.05.24 11:05:23 | 0 | 35,7400 |