Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
WKN DBX0B5 | ISIN LU0411078552 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 14:09:10 | 18 | 163,280 |
| 08.04.25 14:04:57 | 13 | 162,460 |
| 08.04.25 13:50:25 | 60 | 162,160 |
| 08.04.25 13:48:18 | 60 | 161,900 |
| 08.04.25 13:40:51 | 56 | 161,540 |
| 08.04.25 13:40:02 | 100 | 161,920 |
| 08.04.25 13:36:46 | 10 | 161,260 |
| 08.04.25 13:25:43 | 1 | 159,840 |
| 08.04.25 13:23:53 | 10 | 159,900 |
| 08.04.25 13:12:37 | 2 | 159,280 |
| 08.04.25 13:08:02 | 3 | 159,460 |
| 08.04.25 12:56:32 | 2 | 159,460 |
| 08.04.25 12:55:07 | 6 | 159,420 |
| 08.04.25 12:53:51 | 3 | 159,360 |
| 08.04.25 12:48:01 | 30 | 159,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 12:43:47 | 100 | 159,660 |
| 08.04.25 12:42:26 | 60 | 159,360 |
| 08.04.25 12:39:40 | 900 | 159,240 |
| 08.04.25 12:39:22 | 400 | 159,220 |
| 08.04.25 12:38:40 | 250 | 159,340 |
| 08.04.25 12:21:17 | 60 | 158,480 |
| 08.04.25 12:13:15 | 5 | 158,600 |
| 08.04.25 12:03:23 | 5 | 158,920 |
| 08.04.25 11:56:15 | 1 | 158,880 |
| 08.04.25 11:54:54 | 15 | 159,000 |
| 08.04.25 11:50:05 | 9 | 159,420 |
| 08.04.25 11:42:46 | 30 | 159,920 |
| 08.04.25 11:37:25 | 8 | 159,500 |
| 08.04.25 11:35:24 | 10 | 159,660 |
| 08.04.25 11:32:41 | 9 | 159,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 11:30:16 | 6 | 159,460 |
| 08.04.25 11:26:13 | 3 | 159,280 |
| 08.04.25 11:25:12 | 5 | 159,580 |
| 08.04.25 11:20:14 | 10 | 159,840 |
| 08.04.25 11:15:53 | 7 | 159,860 |
| 08.04.25 11:03:18 | 70 | 159,580 |
| 08.04.25 11:01:36 | 35 | 159,720 |
| 08.04.25 10:53:56 | 8 | 159,380 |
| 08.04.25 10:49:59 | 63 | 159,380 |
| 08.04.25 10:45:51 | 10 | 159,400 |
| 08.04.25 10:45:19 | 32 | 159,380 |
| 08.04.25 10:31:42 | 30 | 158,480 |
| 08.04.25 10:25:52 | 40 | 158,000 |
| 08.04.25 10:25:35 | 63 | 158,180 |
| 08.04.25 10:23:06 | 10 | 158,500 |