Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
WKN DBX0B5 | ISIN LU0411078552 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 16:11:02 | 13 | 166,420 |
| 08.04.25 16:10:02 | 4 | 166,980 |
| 08.04.25 16:09:32 | 45 | 166,720 |
| 08.04.25 16:08:04 | 200 | 166,160 |
| 08.04.25 16:05:22 | 30 | 166,740 |
| 08.04.25 16:04:08 | 12 | 166,320 |
| 08.04.25 16:00:03 | 1 | 166,300 |
| 08.04.25 16:00:01 | 20 | 166,440 |
| 08.04.25 15:53:53 | 8 | 165,620 |
| 08.04.25 15:53:24 | 15 | 165,380 |
| 08.04.25 15:53:07 | 10 | 165,000 |
| 08.04.25 15:52:21 | 2 | 165,200 |
| 08.04.25 15:48:42 | 50 | 164,860 |
| 08.04.25 15:46:11 | 1 | 164,740 |
| 08.04.25 15:45:51 | 70 | 164,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 15:37:39 | 300 | 162,380 |
| 08.04.25 15:36:42 | 13 | 163,080 |
| 08.04.25 15:36:42 | 1 | 163,080 |
| 08.04.25 15:36:17 | 4 | 163,800 |
| 08.04.25 15:35:22 | 2,24 Tsd. | 164,620 |
| 08.04.25 15:35:02 | 400 | 164,460 |
| 08.04.25 15:34:07 | 400 | 164,240 |
| 08.04.25 15:30:52 | 180 | 164,580 |
| 08.04.25 15:28:52 | 100 | 165,000 |
| 08.04.25 15:27:53 | 300 | 164,980 |
| 08.04.25 15:19:01 | 10 | 164,960 |
| 08.04.25 15:17:48 | 71 | 164,720 |
| 08.04.25 15:13:41 | 8 | 163,940 |
| 08.04.25 15:10:37 | 5 | 162,920 |
| 08.04.25 15:07:42 | 5 | 162,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 15:06:11 | 5 | 162,640 |
| 08.04.25 15:06:00 | 25 | 162,720 |
| 08.04.25 15:05:49 | 30 | 162,800 |
| 08.04.25 15:04:21 | 6 | 162,900 |
| 08.04.25 14:48:19 | 400 | 161,920 |
| 08.04.25 14:41:18 | 6 | 161,660 |
| 08.04.25 14:31:17 | 7 | 162,800 |
| 08.04.25 14:30:55 | 100 | 162,880 |
| 08.04.25 14:29:49 | 19 | 162,860 |
| 08.04.25 14:23:34 | 5 | 162,260 |
| 08.04.25 14:15:19 | 30 | 163,020 |
| 08.04.25 14:14:54 | 100 | 163,080 |
| 08.04.25 14:14:43 | 200 | 163,080 |
| 08.04.25 14:10:11 | 16 | 163,420 |
| 08.04.25 14:09:39 | 11 | 163,520 |