Global X CleanTech UCITS ETF USD
WKN A2QPB4 | ISIN IE00BMH5YL08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:30:14 | 0 | 4,446 |
| 29.05.25 11:00:13 | 0 | 4,444 |
| 29.05.25 10:30:50 | 0 | 4,457 |
| 29.05.25 10:23:31 | 3,94 Tsd. | 4,447 |
| 29.05.25 09:30:11 | 0 | 4,448 |
| 29.05.25 09:15:14 | 0 | 4,453 |
| 29.05.25 08:45:09 | 0 | 4,407 |
| 29.05.25 08:30:10 | 0 | 4,404 |
| 29.05.25 08:15:11 | 0 | 4,457 |
| 28.05.25 21:56:51 | 0 | 4,350 |
| 28.05.25 21:45:37 | 0 | 4,349 |
| 28.05.25 21:30:42 | 0 | 4,345 |
| 28.05.25 21:15:31 | 0 | 4,337 |
| 28.05.25 21:00:42 | 0 | 4,332 |
| 28.05.25 20:45:38 | 0 | 4,343 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:30:42 | 0 | 4,345 |
| 28.05.25 20:15:28 | 0 | 4,345 |
| 28.05.25 20:00:40 | 0 | 4,338 |
| 28.05.25 19:45:41 | 0 | 4,335 |
| 28.05.25 19:30:41 | 0 | 4,332 |
| 28.05.25 19:15:19 | 0 | 4,333 |
| 28.05.25 19:00:41 | 0 | 4,327 |
| 28.05.25 18:45:40 | 0 | 4,330 |
| 28.05.25 18:30:42 | 0 | 4,333 |
| 28.05.25 18:15:35 | 0 | 4,341 |
| 28.05.25 18:00:45 | 0 | 4,330 |
| 28.05.25 17:45:35 | 0 | 4,332 |
| 28.05.25 17:30:43 | 0 | 4,333 |
| 28.05.25 17:15:36 | 0 | 4,349 |
| 28.05.25 17:00:48 | 0 | 4,348 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:45:31 | 0 | 4,338 |
| 28.05.25 16:30:45 | 0 | 4,338 |
| 28.05.25 16:15:36 | 0 | 4,338 |
| 28.05.25 16:00:45 | 0 | 4,340 |
| 28.05.25 15:45:35 | 0 | 4,335 |
| 28.05.25 15:30:42 | 0 | 4,356 |
| 28.05.25 15:15:44 | 0 | 4,358 |
| 28.05.25 15:00:49 | 0 | 4,353 |
| 28.05.25 14:45:34 | 0 | 4,358 |
| 28.05.25 14:42:06 | 0 | 4,358 |
| 28.05.25 14:35:42 | 0 | 4,355 |
| 28.05.25 14:30:40 | 0 | 4,355 |
| 28.05.25 14:15:30 | 0 | 4,356 |
| 28.05.25 14:00:47 | 0 | 4,356 |
| 28.05.25 13:45:46 | 0 | 4,352 |