Global X CleanTech UCITS ETF USD
WKN A2QPB4 | ISIN IE00BMH5YL08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:30:42 | 0 | 4,344 |
| 28.05.25 12:16:02 | 0 | 4,346 |
| 28.05.25 11:45:38 | 0 | 4,344 |
| 28.05.25 11:30:47 | 0 | 4,344 |
| 28.05.25 11:01:06 | 0 | 4,347 |
| 28.05.25 10:30:57 | 0 | 4,353 |
| 28.05.25 09:31:01 | 0 | 4,340 |
| 28.05.25 09:16:05 | 0 | 4,339 |
| 28.05.25 08:45:57 | 0 | 4,279 |
| 28.05.25 08:30:55 | 0 | 4,277 |
| 28.05.25 08:16:06 | 0 | 4,274 |
| 28.05.25 08:01:39 | 0 | 4,270 |
| 27.05.25 21:56:48 | 0 | 4,280 |
| 27.05.25 21:45:33 | 0 | 4,277 |
| 27.05.25 21:30:38 | 0 | 4,274 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 21:15:27 | 0 | 4,274 |
| 27.05.25 21:00:41 | 0 | 4,270 |
| 27.05.25 20:45:39 | 0 | 4,277 |
| 27.05.25 20:30:43 | 0 | 4,277 |
| 27.05.25 20:15:26 | 0 | 4,280 |
| 27.05.25 20:00:40 | 0 | 4,280 |
| 27.05.25 19:45:45 | 0 | 4,272 |
| 27.05.25 19:30:40 | 0 | 4,269 |
| 27.05.25 19:15:22 | 0 | 4,274 |
| 27.05.25 19:00:36 | 0 | 4,275 |
| 27.05.25 18:45:41 | 0 | 4,276 |
| 27.05.25 18:30:40 | 0 | 4,277 |
| 27.05.25 18:15:38 | 0 | 4,279 |
| 27.05.25 18:00:39 | 0 | 4,274 |
| 27.05.25 17:45:35 | 0 | 4,274 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:30:47 | 0 | 4,266 |
| 27.05.25 17:15:34 | 0 | 4,293 |
| 27.05.25 17:00:48 | 0 | 4,282 |
| 27.05.25 16:45:35 | 0 | 4,296 |
| 27.05.25 16:30:42 | 0 | 4,298 |
| 27.05.25 16:15:31 | 0 | 4,296 |
| 27.05.25 16:00:42 | 0 | 4,300 |
| 27.05.25 15:45:34 | 0 | 4,298 |
| 27.05.25 15:30:45 | 0 | 4,324 |
| 27.05.25 15:15:37 | 0 | 4,335 |
| 27.05.25 15:00:47 | 0 | 4,328 |
| 27.05.25 14:45:35 | 0 | 4,335 |
| 27.05.25 14:42:04 | 0 | 4,332 |
| 27.05.25 14:35:45 | 0 | 4,340 |
| 27.05.25 14:30:44 | 0 | 4,335 |