Global X CleanTech UCITS ETF USD
WKN A2QPB4 | ISIN IE00BMH5YL08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 10:30:54 | 0 | 4,340 |
| 27.05.25 09:31:06 | 0 | 4,340 |
| 27.05.25 09:15:56 | 0 | 4,335 |
| 27.05.25 08:45:55 | 0 | 4,304 |
| 27.05.25 08:30:43 | 0 | 4,302 |
| 27.05.25 08:15:57 | 0 | 4,300 |
| 27.05.25 08:01:33 | 0 | 4,302 |
| 26.05.25 21:56:48 | 0 | 4,312 |
| 26.05.25 21:45:21 | 0 | 4,313 |
| 26.05.25 21:30:35 | 0 | 4,313 |
| 26.05.25 21:15:21 | 0 | 4,314 |
| 26.05.25 21:00:27 | 0 | 4,313 |
| 26.05.25 20:45:32 | 0 | 4,314 |
| 26.05.25 20:30:39 | 0 | 4,313 |
| 26.05.25 20:15:22 | 0 | 4,314 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 20:00:35 | 0 | 4,314 |
| 26.05.25 19:45:35 | 0 | 4,316 |
| 26.05.25 19:30:41 | 0 | 4,314 |
| 26.05.25 19:15:22 | 0 | 4,313 |
| 26.05.25 19:00:47 | 0 | 4,314 |
| 26.05.25 18:45:40 | 0 | 4,316 |
| 26.05.25 18:30:48 | 0 | 4,311 |
| 26.05.25 18:15:41 | 0 | 4,315 |
| 26.05.25 18:00:46 | 0 | 4,314 |
| 26.05.25 17:45:39 | 0 | 4,311 |
| 26.05.25 17:30:48 | 0 | 4,309 |
| 26.05.25 17:15:40 | 0 | 4,332 |
| 26.05.25 17:01:01 | 0 | 4,332 |
| 26.05.25 16:45:36 | 0 | 4,337 |
| 26.05.25 16:30:46 | 0 | 4,337 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:15:35 | 0 | 4,346 |
| 26.05.25 16:00:49 | 0 | 4,337 |
| 26.05.25 15:45:34 | 0 | 4,347 |
| 26.05.25 15:30:53 | 0 | 4,341 |
| 26.05.25 15:15:43 | 0 | 4,337 |
| 26.05.25 15:00:59 | 0 | 4,337 |
| 26.05.25 14:45:37 | 0 | 4,340 |
| 26.05.25 14:42:13 | 0 | 4,341 |
| 26.05.25 14:35:46 | 0 | 4,340 |
| 26.05.25 14:30:50 | 0 | 4,340 |
| 26.05.25 14:15:35 | 0 | 4,337 |
| 26.05.25 14:00:53 | 0 | 4,337 |
| 26.05.25 13:45:47 | 0 | 4,337 |
| 26.05.25 13:30:49 | 0 | 4,337 |
| 26.05.25 13:15:26 | 0 | 4,337 |