Global X CleanTech UCITS ETF USD
WKN A2QPB4 | ISIN IE00BMH5YL08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 08:01:39 | 0 | 4,348 |
| 29.05.25 21:56:37 | 0 | 4,339 |
| 29.05.25 21:45:13 | 0 | 4,339 |
| 29.05.25 21:30:12 | 0 | 4,335 |
| 29.05.25 21:15:08 | 0 | 4,334 |
| 29.05.25 21:00:13 | 0 | 4,334 |
| 29.05.25 20:45:11 | 0 | 4,336 |
| 29.05.25 20:30:14 | 0 | 4,331 |
| 29.05.25 20:15:07 | 0 | 4,333 |
| 29.05.25 20:00:17 | 0 | 4,333 |
| 29.05.25 19:45:11 | 0 | 4,337 |
| 29.05.25 19:30:20 | 0 | 4,342 |
| 29.05.25 19:15:10 | 0 | 4,344 |
| 29.05.25 19:00:21 | 0 | 4,343 |
| 29.05.25 18:45:16 | 0 | 4,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:30:23 | 0 | 4,337 |
| 29.05.25 18:15:21 | 0 | 4,336 |
| 29.05.25 18:00:29 | 0 | 4,332 |
| 29.05.25 17:45:21 | 0 | 4,340 |
| 29.05.25 17:30:24 | 0 | 4,348 |
| 29.05.25 17:15:18 | 0 | 4,363 |
| 29.05.25 17:00:24 | 0 | 4,375 |
| 29.05.25 16:45:16 | 0 | 4,351 |
| 29.05.25 16:30:17 | 0 | 4,360 |
| 29.05.25 16:15:07 | 0 | 4,368 |
| 29.05.25 16:00:16 | 0 | 4,367 |
| 29.05.25 15:45:11 | 0 | 4,367 |
| 29.05.25 15:30:13 | 0 | 4,383 |
| 29.05.25 15:15:12 | 0 | 4,394 |
| 29.05.25 15:00:14 | 0 | 4,385 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 14:45:11 | 0 | 4,408 |
| 29.05.25 14:41:39 | 0 | 4,408 |
| 29.05.25 14:35:14 | 0 | 4,412 |
| 29.05.25 14:30:17 | 0 | 4,405 |
| 29.05.25 14:15:11 | 0 | 4,382 |
| 29.05.25 14:00:16 | 0 | 4,409 |
| 29.05.25 13:45:13 | 0 | 4,425 |
| 29.05.25 13:30:15 | 0 | 4,420 |
| 29.05.25 13:15:08 | 0 | 4,423 |
| 29.05.25 13:00:10 | 0 | 4,424 |
| 29.05.25 12:45:07 | 0 | 4,432 |
| 29.05.25 12:30:12 | 0 | 4,431 |
| 29.05.25 12:15:17 | 0 | 4,431 |
| 29.05.25 11:45:09 | 0 | 4,446 |
| 29.05.25 11:38:16 | 3,94 Tsd. | 4,486 |