Global X CleanTech UCITS ETF USD
WKN A2QPB4 | ISIN IE00BMH5YL08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:15:50 | 0 | 4,234 |
| 02.06.25 17:01:05 | 0 | 4,238 |
| 02.06.25 16:45:48 | 0 | 4,219 |
| 02.06.25 16:31:00 | 0 | 4,224 |
| 02.06.25 16:15:45 | 0 | 4,219 |
| 02.06.25 16:00:57 | 0 | 4,219 |
| 02.06.25 16:00:50 | 4,08 Tsd. | 4,248 |
| 02.06.25 15:59:32 | 4,08 Tsd. | 4,254 |
| 02.06.25 15:45:48 | 0 | 4,257 |
| 02.06.25 15:30:55 | 0 | 4,266 |
| 02.06.25 15:23:58 | 90 | 4,283 |
| 02.06.25 15:23:09 | 90 | 4,286 |
| 02.06.25 15:15:53 | 0 | 4,286 |
| 02.06.25 15:01:00 | 0 | 4,286 |
| 02.06.25 14:45:44 | 0 | 4,286 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 14:42:17 | 0 | 4,284 |
| 02.06.25 14:36:01 | 0 | 4,281 |
| 02.06.25 14:30:57 | 0 | 4,280 |
| 02.06.25 14:15:47 | 0 | 4,288 |
| 02.06.25 14:01:09 | 0 | 4,288 |
| 02.06.25 13:46:07 | 0 | 4,290 |
| 02.06.25 13:30:59 | 0 | 4,282 |
| 02.06.25 13:15:36 | 0 | 4,287 |
| 02.06.25 13:00:55 | 0 | 4,299 |
| 02.06.25 12:45:39 | 0 | 4,292 |
| 02.06.25 12:30:54 | 0 | 4,288 |
| 02.06.25 12:16:19 | 0 | 4,291 |
| 02.06.25 12:15:53 | 0 | 4,292 |
| 02.06.25 11:45:38 | 0 | 4,286 |
| 02.06.25 11:30:47 | 0 | 4,292 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 11:01:02 | 0 | 4,295 |
| 02.06.25 10:30:59 | 0 | 4,297 |
| 02.06.25 09:31:04 | 0 | 4,278 |
| 02.06.25 09:16:01 | 0 | 4,293 |
| 02.06.25 08:46:01 | 0 | 4,271 |
| 02.06.25 08:31:00 | 0 | 4,270 |
| 02.06.25 08:16:06 | 0 | 4,270 |
| 02.06.25 08:01:29 | 0 | 4,277 |
| 30.05.25 21:57:02 | 0 | 4,310 |
| 30.05.25 21:45:52 | 0 | 4,306 |
| 30.05.25 21:31:04 | 0 | 4,304 |
| 30.05.25 21:15:42 | 0 | 4,299 |
| 30.05.25 21:01:00 | 0 | 4,297 |
| 30.05.25 20:45:59 | 0 | 4,292 |
| 30.05.25 20:30:59 | 0 | 4,291 |