Global X CleanTech UCITS ETF USD
WKN A2QPB4 | ISIN IE00BMH5YL08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:15:37 | 0 | 4,290 |
| 30.05.25 20:01:05 | 0 | 4,285 |
| 30.05.25 19:46:08 | 0 | 4,278 |
| 30.05.25 19:31:07 | 0 | 4,283 |
| 30.05.25 19:15:32 | 0 | 4,282 |
| 30.05.25 19:01:12 | 0 | 4,278 |
| 30.05.25 18:46:04 | 0 | 4,277 |
| 30.05.25 18:31:09 | 0 | 4,280 |
| 30.05.25 18:15:55 | 0 | 4,305 |
| 30.05.25 18:01:16 | 0 | 4,294 |
| 30.05.25 17:45:59 | 0 | 4,293 |
| 30.05.25 17:31:12 | 0 | 4,309 |
| 30.05.25 17:15:57 | 0 | 4,309 |
| 30.05.25 17:01:21 | 0 | 4,302 |
| 30.05.25 16:45:55 | 0 | 4,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:31:12 | 0 | 4,309 |
| 30.05.25 16:15:52 | 0 | 4,293 |
| 30.05.25 16:01:11 | 0 | 4,288 |
| 30.05.25 15:45:56 | 0 | 4,301 |
| 30.05.25 15:31:03 | 0 | 4,301 |
| 30.05.25 15:16:00 | 0 | 4,302 |
| 30.05.25 15:01:13 | 0 | 4,299 |
| 30.05.25 14:46:00 | 0 | 4,299 |
| 30.05.25 14:42:29 | 0 | 4,301 |
| 30.05.25 14:36:08 | 0 | 4,301 |
| 30.05.25 14:31:04 | 0 | 4,287 |
| 30.05.25 14:15:51 | 0 | 4,300 |
| 30.05.25 14:01:14 | 0 | 4,313 |
| 30.05.25 13:46:03 | 0 | 4,319 |
| 30.05.25 13:30:59 | 0 | 4,319 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 13:15:38 | 0 | 4,319 |
| 30.05.25 13:00:58 | 0 | 4,321 |
| 30.05.25 12:45:35 | 0 | 4,318 |
| 30.05.25 12:30:59 | 0 | 4,324 |
| 30.05.25 12:16:43 | 0 | 4,321 |
| 30.05.25 12:15:08 | 0 | 4,326 |
| 30.05.25 11:45:03 | 0 | 4,331 |
| 30.05.25 11:30:07 | 0 | 4,331 |
| 30.05.25 11:00:03 | 0 | 4,326 |
| 30.05.25 10:30:07 | 0 | 4,334 |
| 30.05.25 09:30:05 | 0 | 4,320 |
| 30.05.25 09:15:04 | 0 | 4,297 |
| 30.05.25 08:45:04 | 0 | 4,263 |
| 30.05.25 08:19:11 | 0 | 4,265 |
| 30.05.25 08:16:05 | 0 | 4,350 |