Fidelity Europe Quality Income UCITS ETF Income Shares
WKN A2PPW8 | ISIN IE00BYSX4176 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 08:46:33 | 0 | 6,345 |
| 12.05.25 19:46:56 | 0 | 6,361 |
| 12.05.25 18:47:02 | 0 | 6,348 |
| 12.05.25 17:25:17 | 0 | 6,340 |
| 12.05.25 16:17:13 | 0 | 6,329 |
| 12.05.25 15:16:29 | 0 | 6,338 |
| 12.05.25 14:16:56 | 0 | 6,332 |
| 12.05.25 13:16:43 | 0 | 6,318 |
| 12.05.25 12:17:06 | 0 | 6,326 |
| 12.05.25 11:16:30 | 0 | 6,324 |
| 12.05.25 10:16:39 | 0 | 6,288 |
| 12.05.25 09:16:12 | 0 | 6,325 |
| 12.05.25 08:46:48 | 0 | 6,279 |
| 09.05.25 19:46:55 | 0 | 6,243 |
| 09.05.25 18:46:40 | 0 | 6,232 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:25:20 | 0 | 6,246 |
| 09.05.25 16:17:19 | 0 | 6,254 |
| 09.05.25 15:16:33 | 0 | 6,256 |
| 09.05.25 14:16:43 | 0 | 6,246 |
| 09.05.25 13:16:30 | 0 | 6,257 |
| 09.05.25 12:16:16 | 0 | 6,259 |
| 09.05.25 11:16:55 | 0 | 6,253 |
| 09.05.25 10:17:03 | 0 | 6,246 |
| 09.05.25 09:16:36 | 0 | 6,251 |
| 09.05.25 08:46:57 | 0 | 6,235 |
| 08.05.25 19:46:37 | 0 | 6,238 |
| 08.05.25 18:46:50 | 0 | 6,243 |
| 08.05.25 17:25:47 | 0 | 6,225 |
| 08.05.25 16:16:28 | 0 | 6,223 |
| 08.05.25 15:16:29 | 0 | 6,241 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:16:24 | 0 | 6,254 |
| 08.05.25 13:16:11 | 0 | 6,259 |
| 08.05.25 12:16:16 | 0 | 6,251 |
| 08.05.25 11:17:00 | 0 | 6,230 |
| 08.05.25 10:16:53 | 0 | 6,220 |
| 08.05.25 09:16:43 | 0 | 6,215 |
| 08.05.25 08:46:34 | 0 | 6,218 |
| 07.05.25 19:46:36 | 0 | 6,204 |
| 07.05.25 18:47:17 | 0 | 6,205 |
| 07.05.25 17:25:22 | 0 | 6,208 |
| 07.05.25 16:16:18 | 0 | 6,203 |
| 07.05.25 15:16:53 | 0 | 6,203 |
| 07.05.25 14:17:05 | 0 | 6,208 |
| 07.05.25 13:17:21 | 0 | 6,211 |
| 07.05.25 12:17:12 | 0 | 6,206 |