Fidelity Europe Quality Income UCITS ETF Income Shares
WKN A2PPW8 | ISIN IE00BYSX4176 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:48 | 0 | 6,1970 |
16:34:53 | 0 | 6,1960 |
16:30:02 | 0 | 6,1900 |
15:44:47 | 0 | 6,1690 |
14:58:09 | 0 | 6,1870 |
13:59:03 | 0 | 6,1790 |
13:04:20 | 0 | 6,1950 |
12:03:39 | 0 | 6,1910 |
11:11:20 | 0 | 6,2030 |
10:28:39 | 0 | 6,2090 |
10:12:28 | 0 | 6,2190 |
09:30:28 | 0 | 6,1850 |
09:25:04 | 0 | 6,1910 |
20.06.25 19:40:47 | 0 | 6,1810 |
20.06.25 19:16:30 | 0 | 6,1920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 18:19:59 | 0 | 6,1940 |
20.06.25 16:36:59 | 0 | 6,2310 |
20.06.25 15:05:20 | 0 | 6,2610 |
20.06.25 14:19:36 | 0 | 6,2650 |
20.06.25 14:09:01 | 0 | 6,2650 |
20.06.25 13:12:55 | 0 | 6,2480 |
20.06.25 12:14:59 | 0 | 6,2440 |
20.06.25 11:13:35 | 0 | 6,2230 |
20.06.25 10:14:00 | 0 | 6,2520 |
20.06.25 09:35:30 | 0 | 6,2440 |
20.06.25 09:30:51 | 0 | 6,2470 |
20.06.25 08:19:21 | 0 | 6,2440 |
19.06.25 19:39:27 | 0 | 6,1900 |
19.06.25 19:15:34 | 0 | 6,1960 |
19.06.25 18:20:54 | 0 | 6,1930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 17:29:13 | 0 | 6,2120 |
19.06.25 16:27:58 | 0 | 6,2360 |
19.06.25 16:16:50 | 0 | 6,2360 |
19.06.25 15:34:05 | 0 | 6,2390 |
19.06.25 15:01:13 | 0 | 6,2360 |
19.06.25 14:42:30 | 0 | 6,2330 |
19.06.25 13:53:59 | 0 | 6,2360 |
19.06.25 13:05:52 | 0 | 6,2420 |
19.06.25 13:02:27 | 0 | 6,2420 |
19.06.25 12:04:25 | 0 | 6,2390 |
19.06.25 11:08:46 | 0 | 6,2310 |
19.06.25 10:20:50 | 0 | 6,2250 |
19.06.25 09:35:37 | 0 | 6,2220 |
19.06.25 09:34:54 | 0 | 6,2220 |
18.06.25 18:27:51 | 0 | 6,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login