Fidelity Europe Quality Income UCITS ETF Income Shares
WKN A2PPW8 | ISIN IE00BYSX4176 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:33 | 0 | 6,5660 |
| 18:57:10 | 0 | 6,5690 |
| 18:06:17 | 0 | 6,5630 |
| 17:20:02 | 0 | 6,5880 |
| 16:25:32 | 0 | 6,5990 |
| 14:51:20 | 0 | 6,6010 |
| 14:01:51 | 0 | 6,6090 |
| 14:00:27 | 0 | 6,6090 |
| 13:02:47 | 0 | 6,6200 |
| 12:10:56 | 0 | 6,6200 |
| 12:10:15 | 0 | 6,6200 |
| 11:19:14 | 0 | 6,6160 |
| 10:25:18 | 0 | 6,6090 |
| 09:21:57 | 0 | 6,6060 |
| 09:18:58 | 0 | 6,6030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 19:41:08 | 0 | 6,5580 |
| 28.10.25 19:14:41 | 0 | 6,5610 |
| 28.10.25 18:24:27 | 0 | 6,5610 |
| 28.10.25 17:23:46 | 0 | 6,5900 |
| 28.10.25 17:17:16 | 0 | 6,5930 |
| 28.10.25 16:25:11 | 0 | 6,6010 |
| 28.10.25 15:06:05 | 0 | 6,5950 |
| 28.10.25 14:06:00 | 0 | 6,5980 |
| 28.10.25 12:08:22 | 0 | 6,5930 |
| 28.10.25 11:06:47 | 0 | 6,5900 |
| 28.10.25 10:19:20 | 0 | 6,6080 |
| 28.10.25 09:22:44 | 0 | 6,6020 |
| 28.10.25 08:16:58 | 0 | 6,5810 |
| 27.10.25 19:37:30 | 0 | 6,5930 |
| 27.10.25 19:13:50 | 0 | 6,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 18:13:04 | 0 | 6,5930 |
| 27.10.25 17:19:01 | 0 | 6,6210 |
| 27.10.25 16:25:29 | 0 | 6,6190 |
| 27.10.25 15:33:40 | 0 | 6,6180 |
| 27.10.25 15:20:40 | 0 | 6,6140 |
| 27.10.25 14:48:03 | 0 | 6,6050 |
| 27.10.25 13:55:38 | 0 | 6,6050 |
| 27.10.25 13:02:24 | 0 | 6,6070 |
| 27.10.25 12:10:38 | 0 | 6,6070 |
| 27.10.25 11:24:25 | 0 | 6,6070 |
| 27.10.25 11:14:11 | 0 | 6,6040 |
| 27.10.25 10:21:53 | 0 | 6,5950 |
| 27.10.25 10:05:29 | 0 | 6,6040 |
| 27.10.25 09:28:46 | 0 | 6,6030 |
| 27.10.25 09:20:26 | 0 | 6,6030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login