Fidelity Europe Quality Income UCITS ETF Income Shares
WKN A2PPW8 | ISIN IE00BYSX4176 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:20 | 0 | 6,605 |
| 10:17:02 | 0 | 6,603 |
| 09:47:07 | 0 | 6,602 |
| 09:17:27 | 0 | 6,602 |
| 07:35:25 | 0 | 6,535 |
| 28.10.25 15:00:21 | 0 | 6,601 |
| 28.10.25 14:47:18 | 0 | 6,601 |
| 28.10.25 14:17:07 | 0 | 6,602 |
| 28.10.25 13:47:22 | 0 | 6,599 |
| 28.10.25 13:17:04 | 0 | 6,599 |
| 28.10.25 12:47:27 | 0 | 6,594 |
| 28.10.25 12:17:26 | 0 | 6,594 |
| 28.10.25 11:47:24 | 0 | 6,594 |
| 28.10.25 11:32:18 | 40 | 6,594 |
| 28.10.25 11:17:01 | 0 | 6,601 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 10:47:01 | 0 | 6,606 |
| 28.10.25 10:17:30 | 0 | 6,609 |
| 28.10.25 09:47:08 | 0 | 6,606 |
| 28.10.25 09:17:21 | 0 | 6,606 |
| 28.10.25 07:35:13 | 0 | 6,570 |
| 27.10.25 15:00:20 | 0 | 6,612 |
| 27.10.25 14:47:29 | 0 | 6,612 |
| 27.10.25 14:17:21 | 0 | 6,612 |
| 27.10.25 13:47:05 | 0 | 6,615 |
| 27.10.25 13:17:25 | 0 | 6,615 |
| 27.10.25 12:47:33 | 0 | 6,615 |
| 27.10.25 12:17:25 | 0 | 6,615 |
| 27.10.25 11:57:15 | 241 | 6,620 |
| 27.10.25 11:47:16 | 0 | 6,607 |
| 27.10.25 11:17:22 | 0 | 6,607 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 10:47:11 | 0 | 6,607 |
| 27.10.25 10:17:25 | 0 | 6,605 |
| 27.10.25 09:47:32 | 0 | 6,616 |
| 27.10.25 09:17:30 | 0 | 6,616 |
| 27.10.25 08:15:24 | 34 | 6,625 |
| 27.10.25 07:56:45 | 110 | 6,584 |
| 27.10.25 07:35:21 | 0 | 6,584 |
| 24.10.25 15:00:33 | 0 | 6,577 |
| 24.10.25 14:47:18 | 0 | 6,577 |
| 24.10.25 14:17:24 | 0 | 6,577 |
| 24.10.25 13:47:13 | 0 | 6,580 |
| 24.10.25 13:43:10 | 300 | 6,580 |
| 24.10.25 13:17:19 | 0 | 6,582 |
| 24.10.25 12:47:25 | 0 | 6,583 |
| 24.10.25 12:17:22 | 0 | 6,583 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login