Fidelity Europe Quality Income UCITS ETF Income Shares
WKN A2PPW8 | ISIN IE00BYSX4176 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:06 | 0 | 6,249 |
19:47:11 | 0 | 6,249 |
19:17:07 | 0 | 6,249 |
18:47:04 | 0 | 6,249 |
18:17:02 | 0 | 6,249 |
17:47:21 | 0 | 6,249 |
17:17:21 | 0 | 6,249 |
17:02:07 | 15 | 6,249 |
16:47:30 | 0 | 6,239 |
16:17:28 | 0 | 6,233 |
15:45:22 | 0 | 6,208 |
15:17:28 | 0 | 6,208 |
14:52:56 | 120 | 6,204 |
14:47:32 | 0 | 6,204 |
14:17:32 | 0 | 6,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:30 | 185 | 6,217 |
13:47:05 | 0 | 6,213 |
13:17:06 | 0 | 6,222 |
12:55:01 | 3,22 Tsd. | 6,222 |
12:47:15 | 0 | 6,221 |
12:17:27 | 0 | 6,221 |
11:47:32 | 0 | 6,220 |
11:17:27 | 0 | 6,231 |
10:47:33 | 0 | 6,234 |
10:17:11 | 0 | 6,235 |
09:47:09 | 0 | 6,248 |
09:38:46 | 1,60 Tsd. | 6,248 |
09:17:19 | 0 | 6,249 |
07:35:14 | 0 | 6,239 |
30.06.25 22:47:19 | 0 | 6,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:17:20 | 0 | 6,251 |
30.06.25 21:47:34 | 0 | 6,251 |
30.06.25 21:17:31 | 0 | 6,251 |
30.06.25 20:47:23 | 0 | 6,251 |
30.06.25 20:17:00 | 0 | 6,251 |
30.06.25 19:47:12 | 0 | 6,251 |
30.06.25 19:17:17 | 0 | 6,251 |
30.06.25 18:47:35 | 0 | 6,251 |
30.06.25 18:17:31 | 0 | 6,251 |
30.06.25 17:47:03 | 0 | 6,251 |
30.06.25 17:17:05 | 0 | 6,251 |
30.06.25 16:58:42 | 114 | 6,253 |
30.06.25 16:47:01 | 0 | 6,260 |
30.06.25 16:34:58 | 90 | 6,260 |
30.06.25 16:17:05 | 0 | 6,254 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login