Fidelity Europe Quality Income UCITS ETF Income Shares
WKN A2PPW8 | ISIN IE00BYSX4176 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:12 | 0 | 6,594 |
| 19:30:14 | 0 | 6,601 |
| 18:25:14 | 0 | 6,602 |
| 17:10:17 | 0 | 6,593 |
| 15:40:07 | 0 | 6,598 |
| 14:40:14 | 0 | 6,615 |
| 13:10:38 | 0 | 6,624 |
| 11:40:14 | 0 | 6,617 |
| 10:30:05 | 0 | 6,613 |
| 09:15:14 | 0 | 6,602 |
| 08:08:20 | 0 | 6,593 |
| 28.10.25 20:58:08 | 0 | 6,589 |
| 28.10.25 19:30:14 | 0 | 6,596 |
| 28.10.25 18:25:14 | 0 | 6,596 |
| 28.10.25 17:10:17 | 0 | 6,598 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 15:40:14 | 0 | 6,607 |
| 28.10.25 14:40:14 | 0 | 6,607 |
| 28.10.25 13:10:37 | 0 | 6,605 |
| 28.10.25 11:40:14 | 0 | 6,599 |
| 28.10.25 10:30:14 | 0 | 6,605 |
| 28.10.25 09:15:15 | 0 | 6,616 |
| 28.10.25 08:21:48 | 0 | 6,616 |
| 27.10.25 20:58:14 | 0 | 6,627 |
| 27.10.25 19:30:06 | 0 | 6,625 |
| 27.10.25 18:25:02 | 0 | 6,624 |
| 27.10.25 17:10:11 | 0 | 6,622 |
| 27.10.25 15:40:15 | 0 | 6,623 |
| 27.10.25 14:40:13 | 0 | 6,610 |
| 27.10.25 13:10:37 | 0 | 6,612 |
| 27.10.25 11:40:09 | 0 | 6,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 10:30:14 | 0 | 6,600 |
| 27.10.25 09:15:55 | 0 | 6,611 |
| 27.10.25 08:56:17 | 0 | 6,614 |
| 24.10.25 21:53:17 | 0 | 6,591 |
| 24.10.25 20:58:10 | 0 | 6,592 |
| 24.10.25 19:30:02 | 0 | 6,597 |
| 24.10.25 18:25:15 | 0 | 6,597 |
| 24.10.25 17:10:17 | 0 | 6,594 |
| 24.10.25 15:40:14 | 0 | 6,590 |
| 24.10.25 14:40:02 | 0 | 6,587 |
| 24.10.25 13:10:39 | 0 | 6,576 |
| 24.10.25 11:40:13 | 0 | 6,586 |
| 24.10.25 10:30:14 | 0 | 6,587 |
| 24.10.25 09:15:14 | 0 | 6,602 |
| 24.10.25 08:09:39 | 0 | 6,598 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login