Fidelity Europe Quality Income UCITS ETF Income Shares
WKN A2PPW8 | ISIN IE00BYSX4176 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:16 | 0 | 6,293 |
| 16:16:16 | 0 | 6,288 |
| 15:17:07 | 0 | 6,291 |
| 14:16:13 | 0 | 6,303 |
| 13:16:38 | 0 | 6,288 |
| 12:16:21 | 0 | 6,279 |
| 11:16:17 | 0 | 6,288 |
| 10:16:12 | 0 | 6,297 |
| 09:17:22 | 0 | 6,279 |
| 08:47:23 | 0 | 6,284 |
| 16.06.25 19:46:52 | 0 | 6,313 |
| 16.06.25 18:46:17 | 0 | 6,315 |
| 16.06.25 17:25:41 | 0 | 6,341 |
| 16.06.25 16:16:43 | 0 | 6,331 |
| 16.06.25 15:17:22 | 0 | 6,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.25 14:16:11 | 0 | 6,333 |
| 16.06.25 13:16:45 | 0 | 6,327 |
| 16.06.25 12:16:29 | 0 | 6,324 |
| 16.06.25 11:17:12 | 0 | 6,322 |
| 16.06.25 10:17:01 | 0 | 6,316 |
| 16.06.25 09:17:12 | 0 | 6,322 |
| 16.06.25 08:46:28 | 0 | 6,307 |
| 13.06.25 19:46:28 | 0 | 6,290 |
| 13.06.25 18:46:28 | 0 | 6,295 |
| 13.06.25 17:25:45 | 0 | 6,280 |
| 13.06.25 16:16:40 | 0 | 6,311 |
| 13.06.25 15:16:59 | 0 | 6,322 |
| 13.06.25 14:16:21 | 0 | 6,335 |
| 13.06.25 13:16:33 | 0 | 6,323 |
| 13.06.25 12:16:57 | 0 | 6,314 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 11:16:26 | 0 | 6,314 |
| 13.06.25 10:16:23 | 0 | 6,329 |
| 13.06.25 09:17:05 | 0 | 6,286 |
| 13.06.25 08:47:08 | 0 | 6,251 |
| 12.06.25 19:47:15 | 0 | 6,359 |
| 12.06.25 18:46:53 | 0 | 6,353 |
| 12.06.25 17:25:23 | 0 | 6,352 |
| 12.06.25 16:16:45 | 0 | 6,362 |
| 12.06.25 15:17:26 | 0 | 6,349 |
| 12.06.25 14:16:17 | 0 | 6,337 |
| 12.06.25 13:16:51 | 0 | 6,330 |
| 12.06.25 12:16:44 | 0 | 6,321 |
| 12.06.25 11:16:47 | 0 | 6,338 |
| 12.06.25 10:17:03 | 0 | 6,323 |
| 12.06.25 09:16:50 | 0 | 6,342 |