Xtrackers Bloomberg Commodity Swap UCITS ETF 1C
WKN DBX0AA | ISIN LU2278080713 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 20:45:34 | 0 | 10,203 |
| 09.06.25 20:30:41 | 0 | 10,203 |
| 09.06.25 20:15:28 | 0 | 10,194 |
| 09.06.25 20:00:41 | 0 | 10,200 |
| 09.06.25 19:45:34 | 0 | 10,220 |
| 09.06.25 19:30:45 | 0 | 10,214 |
| 09.06.25 19:15:19 | 0 | 10,216 |
| 09.06.25 19:00:43 | 0 | 10,220 |
| 09.06.25 18:45:34 | 0 | 10,214 |
| 09.06.25 18:30:43 | 0 | 10,216 |
| 09.06.25 18:15:36 | 0 | 10,222 |
| 09.06.25 18:00:43 | 0 | 10,228 |
| 09.06.25 17:45:37 | 0 | 10,226 |
| 09.06.25 17:30:43 | 0 | 10,214 |
| 09.06.25 17:15:32 | 0 | 10,284 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:00:48 | 0 | 10,286 |
| 09.06.25 16:45:33 | 0 | 10,284 |
| 09.06.25 16:30:39 | 0 | 10,282 |
| 09.06.25 16:15:31 | 0 | 10,270 |
| 09.06.25 16:00:44 | 0 | 10,256 |
| 09.06.25 15:45:31 | 0 | 10,266 |
| 09.06.25 15:30:42 | 0 | 10,276 |
| 09.06.25 15:15:44 | 0 | 10,245 |
| 09.06.25 15:00:50 | 0 | 10,286 |
| 09.06.25 14:45:32 | 0 | 10,284 |
| 09.06.25 14:42:01 | 0 | 10,290 |
| 09.06.25 14:35:40 | 0 | 10,300 |
| 09.06.25 14:30:40 | 0 | 10,258 |
| 09.06.25 14:15:28 | 0 | 10,302 |
| 09.06.25 14:00:42 | 0 | 10,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:45:36 | 0 | 10,292 |
| 09.06.25 13:30:38 | 0 | 10,288 |
| 09.06.25 13:15:21 | 0 | 10,274 |
| 09.06.25 13:00:34 | 0 | 10,270 |
| 09.06.25 12:45:25 | 0 | 10,270 |
| 09.06.25 12:30:39 | 0 | 10,274 |
| 09.06.25 12:16:07 | 0 | 10,270 |
| 09.06.25 11:46:54 | 0 | 10,264 |
| 09.06.25 11:30:41 | 0 | 10,262 |
| 09.06.25 11:00:49 | 0 | 10,268 |
| 09.06.25 10:31:01 | 0 | 10,274 |
| 09.06.25 09:30:45 | 0 | 10,282 |
| 09.06.25 09:15:45 | 0 | 10,282 |
| 09.06.25 08:45:42 | 0 | 10,228 |
| 09.06.25 08:30:45 | 0 | 10,228 |