Xtrackers Bloomberg Commodity Swap UCITS ETF 1C
WKN DBX0AA | ISIN LU2278080713 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 16:17:21 | 0 | 10,26 |
| 10.06.25 15:16:31 | 0 | 10,24 |
| 10.06.25 14:17:01 | 0 | 10,27 |
| 10.06.25 13:16:42 | 0 | 10,27 |
| 10.06.25 12:16:55 | 0 | 10,27 |
| 10.06.25 11:17:07 | 0 | 10,28 |
| 10.06.25 10:16:28 | 0 | 10,28 |
| 10.06.25 09:16:53 | 0 | 10,30 |
| 10.06.25 08:46:19 | 0 | 10,26 |
| 09.06.25 19:56:08 | 0 | 10,22 |
| 09.06.25 19:47:22 | 0 | 10,22 |
| 09.06.25 18:46:55 | 0 | 10,21 |
| 09.06.25 17:25:32 | 0 | 10,28 |
| 09.06.25 16:17:16 | 0 | 10,27 |
| 09.06.25 15:16:39 | 0 | 10,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 14:17:23 | 0 | 10,30 |
| 09.06.25 13:17:19 | 0 | 10,27 |
| 09.06.25 12:16:18 | 0 | 10,27 |
| 09.06.25 11:17:06 | 0 | 10,26 |
| 09.06.25 10:17:00 | 0 | 10,28 |
| 09.06.25 09:16:13 | 0 | 10,28 |
| 09.06.25 08:46:48 | 0 | 10,23 |
| 06.06.25 19:46:57 | 0 | 10,26 |
| 06.06.25 18:47:02 | 0 | 10,26 |
| 06.06.25 17:26:26 | 0 | 10,30 |
| 06.06.25 16:16:28 | 0 | 10,27 |
| 06.06.25 15:16:10 | 0 | 10,27 |
| 06.06.25 14:17:07 | 0 | 10,28 |
| 06.06.25 13:16:10 | 0 | 10,26 |
| 06.06.25 12:16:55 | 0 | 10,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 11:16:41 | 0 | 10,26 |
| 06.06.25 10:17:20 | 0 | 10,24 |
| 06.06.25 09:17:00 | 0 | 10,26 |
| 06.06.25 08:46:43 | 0 | 10,19 |
| 05.06.25 19:47:04 | 0 | 10,20 |
| 05.06.25 18:46:20 | 0 | 10,19 |
| 05.06.25 17:25:52 | 0 | 10,23 |
| 05.06.25 16:17:11 | 0 | 10,22 |
| 05.06.25 15:16:53 | 0 | 10,22 |
| 05.06.25 14:16:37 | 0 | 10,25 |
| 05.06.25 13:16:45 | 0 | 10,25 |
| 05.06.25 12:17:18 | 0 | 10,25 |
| 05.06.25 11:17:13 | 0 | 10,23 |
| 05.06.25 10:16:43 | 0 | 10,21 |
| 05.06.25 09:17:30 | 0 | 10,21 |