AMUNDI EURO GOVERNMENT BOND 25+Y - UCITS ETF Acc
WKN LYX0ZA | ISIN LU1686832194 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:17:23 | 0 | 76,920 |
| 04.06.25 15:45:31 | 0 | 76,900 |
| 04.06.25 15:17:31 | 0 | 76,950 |
| 04.06.25 14:47:04 | 0 | 76,950 |
| 04.06.25 14:17:22 | 0 | 76,950 |
| 04.06.25 13:47:06 | 0 | 76,950 |
| 04.06.25 13:17:10 | 0 | 76,950 |
| 04.06.25 12:47:04 | 0 | 76,950 |
| 04.06.25 12:17:06 | 0 | 76,880 |
| 04.06.25 11:57:00 | 14 | 76,830 |
| 04.06.25 11:47:20 | 0 | 76,800 |
| 04.06.25 11:17:24 | 0 | 76,800 |
| 04.06.25 10:47:01 | 0 | 76,900 |
| 04.06.25 10:45:31 | 4 | 76,900 |
| 04.06.25 10:19:33 | 10 | 76,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:17:15 | 0 | 76,850 |
| 04.06.25 09:47:02 | 0 | 76,850 |
| 04.06.25 09:33:44 | 6 | 77,060 |
| 04.06.25 09:29:33 | 2 | 76,960 |
| 04.06.25 09:17:01 | 0 | 77,050 |
| 04.06.25 07:35:21 | 0 | 76,580 |
| 03.06.25 22:47:16 | 0 | 77,130 |
| 03.06.25 22:17:26 | 0 | 77,130 |
| 03.06.25 21:47:15 | 0 | 77,130 |
| 03.06.25 21:17:15 | 0 | 77,130 |
| 03.06.25 20:47:19 | 0 | 77,130 |
| 03.06.25 20:17:30 | 0 | 77,130 |
| 03.06.25 19:47:25 | 0 | 77,130 |
| 03.06.25 19:17:10 | 0 | 77,130 |
| 03.06.25 18:47:11 | 0 | 77,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:17:19 | 0 | 77,130 |
| 03.06.25 17:47:27 | 0 | 77,130 |
| 03.06.25 17:17:23 | 0 | 77,130 |
| 03.06.25 16:47:07 | 0 | 77,100 |
| 03.06.25 16:31:11 | 4 | 77,100 |
| 03.06.25 16:17:01 | 0 | 77,210 |
| 03.06.25 15:45:12 | 0 | 77,240 |
| 03.06.25 15:17:06 | 0 | 77,240 |
| 03.06.25 14:47:17 | 0 | 77,260 |
| 03.06.25 14:17:17 | 0 | 77,280 |
| 03.06.25 13:47:14 | 0 | 77,280 |
| 03.06.25 13:17:24 | 0 | 77,230 |
| 03.06.25 12:47:05 | 0 | 77,230 |
| 03.06.25 12:17:09 | 0 | 77,330 |
| 03.06.25 11:47:30 | 0 | 77,340 |