AIS-AM.S+P G.L.DLC
WKN A2H565 | ISIN LU1681048713 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:47:22 | 0 | 205,900 |
09.05.24 14:17:22 | 0 | 205,900 |
09.05.24 13:47:21 | 0 | 205,900 |
09.05.24 13:17:10 | 0 | 205,700 |
09.05.24 12:47:08 | 0 | 205,650 |
09.05.24 12:17:10 | 0 | 205,650 |
09.05.24 11:47:03 | 0 | 205,650 |
09.05.24 11:17:11 | 0 | 205,650 |
09.05.24 10:47:15 | 0 | 205,650 |
09.05.24 10:17:24 | 0 | 205,650 |
09.05.24 09:47:24 | 0 | 205,650 |
09.05.24 09:17:20 | 0 | 205,600 |
09.05.24 09:10:47 | 3 | 205,600 |
09.05.24 08:05:08 | 0 | 206,350 |
08.05.24 21:47:18 | 0 | 206,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:17:22 | 0 | 206,350 |
08.05.24 20:47:25 | 0 | 206,350 |
08.05.24 20:17:24 | 0 | 206,350 |
08.05.24 19:47:26 | 0 | 206,350 |
08.05.24 19:17:08 | 0 | 206,350 |
08.05.24 18:47:24 | 0 | 206,350 |
08.05.24 18:17:19 | 0 | 206,350 |
08.05.24 17:47:06 | 0 | 206,350 |
08.05.24 17:17:13 | 0 | 206,350 |
08.05.24 16:47:05 | 0 | 206,350 |
08.05.24 16:17:16 | 0 | 206,350 |
08.05.24 15:45:11 | 0 | 206,350 |
08.05.24 15:40:31 | 2 | 206,350 |
08.05.24 15:17:16 | 0 | 206,250 |
08.05.24 14:47:16 | 0 | 206,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:17:11 | 0 | 206,500 |
08.05.24 13:47:11 | 0 | 206,750 |
08.05.24 13:17:17 | 0 | 206,750 |
08.05.24 12:47:23 | 0 | 206,750 |
08.05.24 12:17:25 | 0 | 206,750 |
08.05.24 11:47:05 | 0 | 206,750 |
08.05.24 11:17:04 | 0 | 206,750 |
08.05.24 10:47:15 | 0 | 206,750 |
08.05.24 10:17:07 | 0 | 206,750 |
08.05.24 09:47:04 | 0 | 206,750 |
08.05.24 09:17:11 | 0 | 206,750 |
08.05.24 08:05:13 | 0 | 206,750 |
07.05.24 21:47:16 | 0 | 206,500 |
07.05.24 21:17:05 | 0 | 206,450 |
07.05.24 21:02:36 | 51 | 206,400 |