Amundi I.S.S&P Gl.Luxury UE USD
WKN A2H565 | ISIN LU1681048713 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:17:09 | 0 | 203,300 |
23.05.24 17:47:08 | 0 | 203,300 |
23.05.24 17:17:07 | 0 | 203,300 |
23.05.24 16:47:08 | 0 | 203,300 |
23.05.24 16:17:10 | 0 | 203,350 |
23.05.24 15:45:12 | 0 | 203,350 |
23.05.24 15:17:25 | 0 | 203,350 |
23.05.24 14:47:22 | 0 | 203,350 |
23.05.24 14:17:12 | 0 | 203,350 |
23.05.24 13:47:16 | 0 | 203,350 |
23.05.24 13:17:15 | 0 | 203,350 |
23.05.24 12:47:00 | 0 | 203,350 |
23.05.24 12:17:07 | 0 | 203,350 |
23.05.24 11:47:20 | 0 | 203,650 |
23.05.24 11:17:24 | 0 | 203,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:47:16 | 0 | 203,650 |
23.05.24 10:17:12 | 0 | 204,000 |
23.05.24 09:47:20 | 0 | 204,200 |
23.05.24 09:17:24 | 0 | 204,200 |
23.05.24 08:05:14 | 0 | 204,200 |
22.05.24 21:47:26 | 0 | 204,200 |
22.05.24 21:17:17 | 0 | 204,200 |
22.05.24 20:47:00 | 0 | 204,200 |
22.05.24 20:17:02 | 0 | 204,450 |
22.05.24 19:47:27 | 0 | 204,600 |
22.05.24 19:17:10 | 0 | 204,700 |
22.05.24 18:47:22 | 0 | 204,700 |
22.05.24 18:17:17 | 0 | 204,700 |
22.05.24 17:47:05 | 0 | 204,700 |
22.05.24 17:17:22 | 0 | 204,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:47:28 | 0 | 204,800 |
22.05.24 16:17:06 | 0 | 205,050 |
22.05.24 15:45:26 | 0 | 205,600 |
22.05.24 15:17:03 | 0 | 205,800 |
22.05.24 14:47:00 | 0 | 205,800 |
22.05.24 14:42:01 | 5 | 205,800 |
22.05.24 14:17:03 | 0 | 205,350 |
22.05.24 13:47:09 | 0 | 205,350 |
22.05.24 13:17:15 | 0 | 205,350 |
22.05.24 12:47:21 | 0 | 205,350 |
22.05.24 12:17:00 | 0 | 205,350 |
22.05.24 11:47:12 | 0 | 205,350 |
22.05.24 11:17:03 | 0 | 205,350 |
22.05.24 10:47:08 | 0 | 205,350 |
22.05.24 10:17:26 | 0 | 205,350 |