AIS-AM.S+P G.L.DLC
WKN A2H565 | ISIN LU1681048713 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:16 | 0 | 206,500 |
21:17:05 | 0 | 206,450 |
21:02:36 | 51 | 206,400 |
20:47:17 | 0 | 208,100 |
20:17:18 | 0 | 208,100 |
19:47:09 | 0 | 208,100 |
19:17:18 | 0 | 208,100 |
18:47:23 | 0 | 208,100 |
18:17:04 | 0 | 208,100 |
17:47:14 | 0 | 208,100 |
17:17:05 | 0 | 208,100 |
16:52:44 | 3 | 208,100 |
16:47:12 | 0 | 207,800 |
16:17:16 | 0 | 207,800 |
15:45:06 | 0 | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:08 | 0 | 207,800 |
14:47:05 | 0 | 207,800 |
14:40:01 | 2 | 207,800 |
14:17:14 | 0 | 207,250 |
13:47:18 | 0 | 207,250 |
13:17:22 | 0 | 207,750 |
12:47:24 | 0 | 207,750 |
12:17:01 | 0 | 207,750 |
11:47:24 | 0 | 207,750 |
11:17:19 | 0 | 207,650 |
10:47:08 | 0 | 207,150 |
10:17:20 | 0 | 207,050 |
10:06:06 | 3 | 206,900 |
09:47:22 | 0 | 207,900 |
09:17:10 | 0 | 207,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 207,150 |
06.05.24 21:47:17 | 0 | 206,450 |
06.05.24 21:17:20 | 0 | 206,300 |
06.05.24 20:47:04 | 0 | 206,300 |
06.05.24 20:17:26 | 0 | 206,250 |
06.05.24 19:47:00 | 0 | 206,100 |
06.05.24 19:17:04 | 0 | 206,100 |
06.05.24 19:03:16 | 1 | 206,100 |
06.05.24 18:47:12 | 0 | 207,450 |
06.05.24 18:17:22 | 0 | 207,450 |
06.05.24 17:47:14 | 0 | 207,450 |
06.05.24 17:17:21 | 0 | 207,450 |
06.05.24 16:47:20 | 0 | 207,450 |
06.05.24 16:17:12 | 0 | 207,500 |
06.05.24 15:45:13 | 0 | 207,500 |