AMUNDI S&P GLOBAL LUXURY UCITS ETF - USD
WKN A2H565 | ISIN LU1681048713 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:25 | 0 | 193,04 |
| 10:16:32 | 0 | 192,78 |
| 09:17:12 | 0 | 193,46 |
| 08:47:21 | 0 | 194,18 |
| 02.06.25 19:46:50 | 0 | 193,88 |
| 02.06.25 18:47:14 | 0 | 194,56 |
| 02.06.25 17:25:57 | 0 | 193,20 |
| 02.06.25 16:17:07 | 0 | 192,34 |
| 02.06.25 15:17:04 | 0 | 193,66 |
| 02.06.25 14:17:08 | 0 | 193,86 |
| 02.06.25 13:16:42 | 0 | 193,52 |
| 02.06.25 12:16:14 | 0 | 192,80 |
| 02.06.25 11:16:13 | 0 | 192,88 |
| 02.06.25 10:17:13 | 0 | 193,32 |
| 02.06.25 09:17:15 | 0 | 193,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 08:46:42 | 0 | 189,72 |
| 30.05.25 19:46:30 | 0 | 193,80 |
| 30.05.25 18:46:43 | 0 | 194,00 |
| 30.05.25 17:26:32 | 0 | 196,66 |
| 30.05.25 16:17:29 | 0 | 196,92 |
| 30.05.25 15:16:18 | 0 | 196,58 |
| 30.05.25 14:17:33 | 0 | 196,14 |
| 30.05.25 13:16:36 | 0 | 196,94 |
| 30.05.25 12:17:19 | 0 | 196,78 |
| 30.05.25 11:17:31 | 0 | 196,94 |
| 30.05.25 10:16:58 | 0 | 197,38 |
| 30.05.25 09:17:17 | 0 | 195,96 |
| 30.05.25 08:46:52 | 0 | 195,36 |
| 29.05.25 19:57:48 | 0 | 194,10 |
| 29.05.25 19:46:24 | 0 | 194,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:47:00 | 0 | 194,58 |
| 29.05.25 17:26:31 | 0 | 196,40 |
| 29.05.25 16:16:52 | 0 | 196,56 |
| 29.05.25 15:16:11 | 0 | 197,52 |
| 29.05.25 14:16:50 | 0 | 198,18 |
| 29.05.25 13:17:04 | 0 | 198,92 |
| 29.05.25 12:16:21 | 0 | 198,80 |
| 29.05.25 11:17:21 | 0 | 199,22 |
| 29.05.25 10:16:53 | 0 | 199,62 |
| 29.05.25 09:17:08 | 0 | 199,98 |
| 29.05.25 08:46:15 | 0 | 199,48 |
| 28.05.25 19:47:00 | 0 | 195,90 |
| 28.05.25 18:46:05 | 0 | 195,94 |
| 28.05.25 17:26:13 | 0 | 197,26 |
| 28.05.25 16:16:37 | 0 | 197,20 |