AIS-AM.S+P G.L.DLC
WKN A2H565 | ISIN LU1681048713 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:15 | 0 | 209,750 |
17.05.24 21:17:19 | 0 | 209,750 |
17.05.24 20:47:11 | 0 | 209,750 |
17.05.24 20:17:18 | 0 | 209,750 |
17.05.24 19:47:13 | 0 | 210,000 |
17.05.24 19:21:58 | 6 | 210,000 |
17.05.24 19:17:06 | 0 | 208,750 |
17.05.24 18:47:07 | 0 | 208,750 |
17.05.24 18:17:11 | 0 | 208,750 |
17.05.24 17:47:09 | 0 | 208,750 |
17.05.24 17:17:07 | 0 | 208,750 |
17.05.24 16:47:05 | 0 | 208,750 |
17.05.24 16:17:20 | 0 | 208,750 |
17.05.24 15:45:00 | 0 | 208,750 |
17.05.24 15:17:31 | 0 | 208,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:47:29 | 0 | 208,750 |
17.05.24 14:17:23 | 0 | 208,750 |
17.05.24 13:47:01 | 0 | 208,750 |
17.05.24 13:17:18 | 0 | 208,750 |
17.05.24 12:47:29 | 0 | 208,750 |
17.05.24 12:17:30 | 0 | 208,750 |
17.05.24 11:47:23 | 0 | 208,750 |
17.05.24 11:17:00 | 0 | 208,750 |
17.05.24 10:47:07 | 0 | 208,750 |
17.05.24 10:17:20 | 0 | 208,750 |
17.05.24 09:47:26 | 0 | 208,750 |
17.05.24 09:17:12 | 0 | 208,750 |
17.05.24 08:05:05 | 0 | 206,500 |
16.05.24 21:47:24 | 0 | 206,500 |
16.05.24 21:41:27 | 2 | 206,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:17:20 | 0 | 208,450 |
16.05.24 20:47:25 | 0 | 208,450 |
16.05.24 20:17:13 | 0 | 208,450 |
16.05.24 19:47:19 | 0 | 208,450 |
16.05.24 19:17:23 | 0 | 208,450 |
16.05.24 18:47:26 | 0 | 208,450 |
16.05.24 18:17:20 | 0 | 208,450 |
16.05.24 17:47:04 | 0 | 208,450 |
16.05.24 17:17:03 | 0 | 208,450 |
16.05.24 16:47:09 | 0 | 208,450 |
16.05.24 16:17:08 | 0 | 208,450 |
16.05.24 15:45:25 | 0 | 208,450 |
16.05.24 15:17:01 | 0 | 208,550 |
16.05.24 14:47:08 | 0 | 208,650 |
16.05.24 14:17:24 | 0 | 208,650 |