Amundi I.S.S&P Gl.Luxury UE USD
WKN A2H565 | ISIN LU1681048713 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:08:30 | 2 | 208,650 |
16.05.24 13:47:26 | 0 | 207,700 |
16.05.24 13:17:19 | 0 | 207,700 |
16.05.24 12:47:02 | 0 | 207,650 |
16.05.24 12:17:01 | 0 | 207,550 |
16.05.24 11:47:26 | 0 | 207,550 |
16.05.24 11:17:26 | 0 | 207,550 |
16.05.24 10:47:22 | 0 | 207,450 |
16.05.24 10:17:13 | 0 | 207,350 |
16.05.24 10:13:45 | 15 | 207,350 |
16.05.24 09:47:20 | 0 | 208,400 |
16.05.24 09:17:25 | 0 | 208,400 |
16.05.24 08:05:03 | 0 | 208,400 |
15.05.24 21:47:19 | 0 | 208,400 |
15.05.24 21:17:25 | 0 | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:47:25 | 0 | 208,400 |
15.05.24 20:17:14 | 0 | 208,400 |
15.05.24 19:47:06 | 0 | 208,400 |
15.05.24 19:17:08 | 0 | 208,400 |
15.05.24 18:47:04 | 0 | 208,400 |
15.05.24 18:17:13 | 0 | 208,400 |
15.05.24 17:47:20 | 0 | 208,400 |
15.05.24 17:17:21 | 0 | 208,400 |
15.05.24 16:47:22 | 0 | 208,400 |
15.05.24 16:17:06 | 0 | 208,400 |
15.05.24 15:45:28 | 0 | 208,400 |
15.05.24 15:17:01 | 0 | 208,400 |
15.05.24 14:47:07 | 0 | 208,400 |
15.05.24 14:17:12 | 0 | 208,150 |
15.05.24 13:47:12 | 0 | 208,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:17:16 | 0 | 208,300 |
15.05.24 12:47:17 | 0 | 208,300 |
15.05.24 12:17:10 | 0 | 208,300 |
15.05.24 11:47:18 | 0 | 208,400 |
15.05.24 11:17:23 | 0 | 208,400 |
15.05.24 10:47:20 | 0 | 208,400 |
15.05.24 10:17:28 | 0 | 208,500 |
15.05.24 09:47:23 | 0 | 208,650 |
15.05.24 09:17:18 | 0 | 208,650 |
15.05.24 08:05:06 | 0 | 208,650 |
14.05.24 21:47:24 | 0 | 208,650 |
14.05.24 21:17:25 | 0 | 208,650 |
14.05.24 20:47:21 | 0 | 208,650 |
14.05.24 20:17:01 | 0 | 208,650 |
14.05.24 19:47:19 | 0 | 208,650 |