Amundi I.S.Jap.Topix UE EUR
WKN A2H58U | ISIN LU1681037609 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:47:20 | 0 | 107,120 |
07.05.24 12:17:00 | 0 | 107,120 |
07.05.24 11:47:15 | 0 | 107,140 |
07.05.24 11:17:15 | 0 | 107,140 |
07.05.24 10:47:24 | 0 | 107,140 |
07.05.24 10:17:24 | 0 | 107,140 |
07.05.24 09:47:26 | 0 | 107,140 |
07.05.24 09:17:15 | 0 | 107,200 |
07.05.24 09:04:00 | 0 | 107,200 |
06.05.24 21:47:27 | 0 | 107,200 |
06.05.24 21:17:26 | 0 | 107,200 |
06.05.24 20:47:06 | 0 | 107,200 |
06.05.24 20:17:26 | 0 | 107,200 |
06.05.24 19:47:26 | 0 | 107,200 |
06.05.24 19:17:06 | 0 | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 18:47:18 | 0 | 107,200 |
06.05.24 18:17:25 | 0 | 107,200 |
06.05.24 17:17:05 | 0 | 107,200 |
06.05.24 16:47:01 | 0 | 107,200 |
06.05.24 16:17:12 | 0 | 107,200 |
06.05.24 15:45:23 | 0 | 107,200 |
06.05.24 15:17:06 | 0 | 107,200 |
06.05.24 14:47:23 | 0 | 107,240 |
06.05.24 14:17:08 | 0 | 107,260 |
06.05.24 13:49:31 | 3 | 107,280 |
06.05.24 13:47:16 | 0 | 106,480 |
06.05.24 13:17:18 | 0 | 106,480 |
06.05.24 12:47:25 | 0 | 106,480 |
06.05.24 12:17:27 | 0 | 106,480 |
06.05.24 11:47:05 | 0 | 106,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:17:10 | 0 | 106,360 |
06.05.24 10:47:00 | 0 | 106,360 |
06.05.24 10:17:10 | 0 | 106,360 |
06.05.24 09:47:18 | 0 | 106,360 |
06.05.24 09:17:10 | 0 | 106,360 |
06.05.24 09:04:00 | 0 | 105,980 |
03.05.24 17:17:01 | 0 | 105,820 |
03.05.24 16:47:22 | 0 | 105,820 |
03.05.24 16:17:20 | 0 | 105,820 |
03.05.24 15:45:21 | 0 | 105,820 |
03.05.24 15:17:22 | 0 | 105,640 |
03.05.24 14:47:16 | 0 | 105,640 |
03.05.24 14:17:02 | 0 | 105,440 |
03.05.24 13:47:05 | 0 | 105,440 |
03.05.24 13:17:15 | 0 | 105,440 |