Amundi I.S.Jap.Topix UE EUR
WKN A2H58U | ISIN LU1681037609 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:47:18 | 0 | 104,000 |
| 13.05.24 18:17:00 | 0 | 104,000 |
| 13.05.24 17:47:23 | 0 | 104,000 |
| 13.05.24 17:17:26 | 0 | 104,000 |
| 13.05.24 16:47:17 | 0 | 104,000 |
| 13.05.24 16:17:05 | 0 | 104,060 |
| 13.05.24 15:45:05 | 0 | 104,000 |
| 13.05.24 15:17:22 | 0 | 104,000 |
| 13.05.24 14:47:23 | 0 | 104,000 |
| 13.05.24 14:17:16 | 0 | 104,000 |
| 13.05.24 13:47:08 | 0 | 104,840 |
| 13.05.24 13:37:30 | 8 | 104,840 |
| 13.05.24 13:17:13 | 0 | 104,040 |
| 13.05.24 12:47:02 | 0 | 104,000 |
| 13.05.24 12:17:11 | 0 | 104,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 11:47:10 | 0 | 104,000 |
| 13.05.24 11:17:06 | 0 | 104,000 |
| 13.05.24 10:47:07 | 0 | 104,260 |
| 13.05.24 10:17:01 | 0 | 104,260 |
| 13.05.24 09:47:03 | 0 | 104,260 |
| 13.05.24 09:17:11 | 0 | 104,260 |
| 13.05.24 09:04:00 | 0 | 104,060 |
| 10.05.24 21:47:03 | 0 | 104,000 |
| 10.05.24 21:17:22 | 0 | 104,000 |
| 10.05.24 20:47:27 | 0 | 104,000 |
| 10.05.24 20:17:10 | 0 | 104,000 |
| 10.05.24 19:47:00 | 0 | 104,000 |
| 10.05.24 19:17:06 | 0 | 104,000 |
| 10.05.24 18:47:19 | 0 | 104,000 |
| 10.05.24 18:17:27 | 0 | 104,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:17:13 | 0 | 104,960 |
| 10.05.24 16:47:17 | 0 | 104,960 |
| 10.05.24 16:17:04 | 0 | 104,960 |
| 10.05.24 15:45:18 | 0 | 104,960 |
| 10.05.24 15:17:09 | 0 | 104,960 |
| 10.05.24 14:47:16 | 0 | 104,960 |
| 10.05.24 14:17:16 | 0 | 104,960 |
| 10.05.24 13:47:21 | 0 | 104,960 |
| 10.05.24 13:17:11 | 0 | 104,960 |
| 10.05.24 12:47:19 | 0 | 104,960 |
| 10.05.24 12:17:25 | 0 | 104,920 |
| 10.05.24 11:47:00 | 0 | 104,920 |
| 10.05.24 11:17:07 | 0 | 104,880 |
| 10.05.24 10:47:11 | 0 | 104,740 |
| 10.05.24 10:17:09 | 0 | 104,660 |